Cap Mercado £1.85T
1.63%
Volumen 24h £117.73B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-06 2022 | £25,929,635,642,809 | £25,929,635,642,809 | £25,929,635,642,809 | £25,929,635,642,809 | - | - |
Nov-05 2022 | £25,929,635,642,809 | £25,929,635,642,809 | £25,929,635,642,809 | £25,929,635,642,809 | - | - |
Nov-04 2022 | £25,929,635,642,809 | £25,929,635,642,809 | £25,929,635,642,809 | £25,929,635,642,809 | - | - |
Nov-03 2022 | £25,929,635,642,809 | £25,929,635,642,809 | £25,929,635,642,809 | £25,929,635,642,809 | - | - |
Nov-02 2022 | £25,929,635,642,809 | £25,929,635,642,809 | £25,929,635,642,809 | £25,929,635,642,809 | - | - |
Nov-01 2022 | £25,929,635,642,809 | £25,929,635,642,809 | £25,929,635,642,809 | £25,929,635,642,809 | - | - |
Oct-31 2022 | £25,929,635,642,809 | £25,929,635,642,809 | £25,974,355,378,838 | £25,974,355,378,838 | - | - |
Oct-30 2022 | £25,974,355,378,838 | £24,858,925,811,761 | £31,395,386,044,947 | £26,838,392,932,308 | - | - |
Oct-29 2022 | £26,838,392,932,308 | £24,965,822,548,851 | £57,750,640,928,242 | £57,750,640,928,242 | £7 | - |
Oct-28 2022 | £57,750,640,928,242 | £57,750,640,928,242 | £57,750,640,928,242 | £57,750,640,928,242 | - | - |
Oct-27 2022 | £57,750,640,928,242 | £57,750,640,928,242 | £57,750,640,928,242 | £57,750,640,928,242 | - | - |
Oct-26 2022 | £57,750,640,928,242 | £57,750,640,928,242 | £57,750,640,928,242 | £57,750,640,928,242 | - | - |
Oct-25 2022 | £57,750,640,928,242 | £57,750,640,928,242 | £57,750,640,928,242 | £57,750,640,928,242 | - | - |
Oct-24 2022 | £57,750,640,928,242 | £57,750,640,928,242 | £57,750,640,928,242 | £57,750,640,928,242 | - | - |
Oct-23 2022 | £57,750,640,928,242 | £57,750,640,928,242 | £57,750,640,928,242 | £57,750,640,928,242 | - | - |
Análisis de precios históricos y de mercado de Capitol (CPTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 256 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.