Cap Mercado £1.90T
-3.09%
Volume 24h £101.97B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Moedas
27.085
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-06 2022 | £25,962,801,644,885 | £25,962,801,644,885 | £25,962,801,644,885 | £25,962,801,644,885 | - | - |
Nov-05 2022 | £25,962,801,644,885 | £25,962,801,644,885 | £25,962,801,644,885 | £25,962,801,644,885 | - | - |
Nov-04 2022 | £25,962,801,644,885 | £25,962,801,644,885 | £25,962,801,644,885 | £25,962,801,644,885 | - | - |
Nov-03 2022 | £25,962,801,644,885 | £25,962,801,644,885 | £25,962,801,644,885 | £25,962,801,644,885 | - | - |
Nov-02 2022 | £25,962,801,644,885 | £25,962,801,644,885 | £25,962,801,644,885 | £25,962,801,644,885 | - | - |
Nov-01 2022 | £25,962,801,644,885 | £25,962,801,644,885 | £25,962,801,644,885 | £25,962,801,644,885 | - | - |
Oct-31 2022 | £25,962,801,644,885 | £25,962,801,644,885 | £26,007,578,580,903 | £26,007,578,580,903 | - | - |
Oct-30 2022 | £26,007,578,580,903 | £24,890,722,293,456 | £31,435,543,162,968 | £26,872,721,304,985 | - | - |
Oct-29 2022 | £26,872,721,304,985 | £24,997,755,759,710 | £57,824,508,448,145 | £57,824,508,448,145 | £7 | - |
Oct-28 2022 | £57,824,508,448,145 | £57,824,508,448,145 | £57,824,508,448,145 | £57,824,508,448,145 | - | - |
Oct-27 2022 | £57,824,508,448,145 | £57,824,508,448,145 | £57,824,508,448,145 | £57,824,508,448,145 | - | - |
Oct-26 2022 | £57,824,508,448,145 | £57,824,508,448,145 | £57,824,508,448,145 | £57,824,508,448,145 | - | - |
Oct-25 2022 | £57,824,508,448,145 | £57,824,508,448,145 | £57,824,508,448,145 | £57,824,508,448,145 | - | - |
Oct-24 2022 | £57,824,508,448,145 | £57,824,508,448,145 | £57,824,508,448,145 | £57,824,508,448,145 | - | - |
Oct-23 2022 | £57,824,508,448,145 | £57,824,508,448,145 | £57,824,508,448,145 | £57,824,508,448,145 | - | - |
Análise histórica e de mercado do preço de Capitol (CPTL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 256 dias, a partir do dia 29-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.