Cap Mercado HK$18.62T
0.46%
Volume 24h HK$567.26B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Moedas
27.087
+2
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-06 2022 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | - | - |
Nov-05 2022 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | - | - |
Nov-04 2022 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | - | - |
Nov-03 2022 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | - | - |
Nov-02 2022 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | - | - |
Nov-01 2022 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | - | - |
Oct-31 2022 | HK$254,105,226,789,403 | HK$254,105,226,789,403 | HK$254,543,471,229,940 | HK$254,543,471,229,940 | - | - |
Oct-30 2022 | HK$254,543,471,229,940 | HK$243,612,485,271,859 | HK$307,668,484,084,717 | HK$263,010,865,893,850 | - | - |
Oct-29 2022 | HK$263,010,865,893,850 | HK$244,660,051,847,629 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | HK$72 | - |
Oct-28 2022 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | - | - |
Oct-27 2022 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | - | - |
Oct-26 2022 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | - | - |
Oct-25 2022 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | - | - |
Oct-24 2022 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | - | - |
Oct-23 2022 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | HK$565,944,694,034,826 | - | - |
Análise histórica e de mercado do preço de Capitol (CPTL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 256 dias, a partir do dia 30-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.