Cap Mercado CN¥17.16T
-0.06%
Volume 24h CN¥524.89B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Moedas
27.087
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Nov-06 2022 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | - | - |
Nov-05 2022 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | - | - |
Nov-04 2022 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | - | - |
Nov-03 2022 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | - | - |
Nov-02 2022 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | - | - |
Nov-01 2022 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | - | - |
Oct-31 2022 | CN¥234,981,124,709,877 | CN¥234,981,124,709,877 | CN¥235,386,386,627,690 | CN¥235,386,386,627,690 | - | - |
Oct-30 2022 | CN¥235,386,386,627,690 | CN¥225,278,072,811,909 | CN¥284,513,181,178,785 | CN¥243,216,520,413,711 | - | - |
Oct-29 2022 | CN¥243,216,520,413,711 | CN¥226,246,798,938,849 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | CN¥67 | - |
Oct-28 2022 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | - | - |
Oct-27 2022 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | - | - |
Oct-26 2022 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | - | - |
Oct-25 2022 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | - | - |
Oct-24 2022 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | - | - |
Oct-23 2022 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | CN¥523,351,378,514,171 | - | - |
Análise histórica e de mercado do preço de Capitol (CPTL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 256 dias, a partir do dia 30-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2267 CNY.