Market Cap CN¥18.13T 2.11%
Volume 24h CN¥766.24B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 24 Seconds ago
Capitol CPTL

Capitol (CPTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2022 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 - -
Nov-05 2022 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 - -
Nov-04 2022 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 - -
Nov-03 2022 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 - -
Nov-02 2022 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 - -
Nov-01 2022 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 - -
Oct-31 2022 CN¥0.000000000235595671218936 CN¥0.000000000235595671218936 CN¥0.000000000236001993018887 CN¥0.000000000236001993018887 - -
Oct-30 2022 CN¥0.000000000236001993018887 CN¥0.000000000225867242913911 CN¥0.00000000028525726895388 CN¥0.000000000243852604966248 - -
Oct-29 2022 CN¥0.000000000243852604966248 CN¥0.000000000226838502551831 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 CN¥67 -
Oct-28 2022 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 - -
Oct-27 2022 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 - -
Oct-26 2022 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 - -
Oct-25 2022 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 - -
Oct-24 2022 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 - -
Oct-23 2022 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 CN¥0.000000000524720100206495 - -

Historical and market price analysis of Capitol (CPTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.