Market Cap RM11.87T 1.81%
Volume 24h RM506.89B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
Capitol CPTL

Capitol (CPTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-06 2022 RM0.000000000155018544017925 RM0.000000000155018544017925 RM0.000000000155018544017925 RM0.000000000155018544017925 - -
Nov-05 2022 RM0.000000000155018544017925 RM0.000000000155018544017925 RM0.000000000155018544017925 RM0.000000000155018544017925 - -
Nov-04 2022 RM0.000000000155018544017925 RM0.000000000155018544017925 RM0.000000000155018544017925 RM0.000000000155018544017925 - -
Nov-03 2022 RM0.000000000155018544017925 RM0.000000000155018544017925 RM0.000000000155018544017925 RM0.000000000155018544017925 - -
Nov-02 2022 RM0.000000000155018544017925 RM0.000000000155018544017925 RM0.000000000155018544017925 RM0.000000000155018544017925 - -
Nov-01 2022 RM0.000000000155018544017925 RM0.000000000155018544017925 RM0.000000000155018544017925 RM0.000000000155018544017925 - -
Oct-31 2022 RM0.000000000155018544017925 RM0.000000000155018544017925 RM0.000000000155285897885275 RM0.000000000155285897885275 - -
Oct-30 2022 RM0.000000000155285897885275 RM0.000000000148617378904725 RM0.000000000187695157024625 RM0.000000000160451486995775 - -
Oct-29 2022 RM0.000000000160451486995775 RM0.000000000149256453698225 RM0.0000000003452582364103 RM0.0000000003452582364103 RM44 -
Oct-28 2022 RM0.0000000003452582364103 RM0.0000000003452582364103 RM0.0000000003452582364103 RM0.0000000003452582364103 - -
Oct-27 2022 RM0.0000000003452582364103 RM0.0000000003452582364103 RM0.0000000003452582364103 RM0.0000000003452582364103 - -
Oct-26 2022 RM0.0000000003452582364103 RM0.0000000003452582364103 RM0.0000000003452582364103 RM0.0000000003452582364103 - -
Oct-25 2022 RM0.0000000003452582364103 RM0.0000000003452582364103 RM0.0000000003452582364103 RM0.0000000003452582364103 - -
Oct-24 2022 RM0.0000000003452582364103 RM0.0000000003452582364103 RM0.0000000003452582364103 RM0.0000000003452582364103 - -
Oct-23 2022 RM0.0000000003452582364103 RM0.0000000003452582364103 RM0.0000000003452582364103 RM0.0000000003452582364103 - -

Historical and market price analysis of Capitol (CPTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.