Cap Mercato RM11.19T -1.4%
Volume 24o RM647.37B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Monete 27.084 +36
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Capitol CPTL

Prezzo storico di Capitol (CPTL), volume e dati di mercato per data
Ringgit malese - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
Nov-06 2022 RM154,091,846,901,090 RM154,091,846,901,090 RM154,091,846,901,090 RM154,091,846,901,090 - -
Nov-05 2022 RM154,091,846,901,090 RM154,091,846,901,090 RM154,091,846,901,090 RM154,091,846,901,090 - -
Nov-04 2022 RM154,091,846,901,090 RM154,091,846,901,090 RM154,091,846,901,090 RM154,091,846,901,090 - -
Nov-03 2022 RM154,091,846,901,090 RM154,091,846,901,090 RM154,091,846,901,090 RM154,091,846,901,090 - -
Nov-02 2022 RM154,091,846,901,090 RM154,091,846,901,090 RM154,091,846,901,090 RM154,091,846,901,090 - -
Nov-01 2022 RM154,091,846,901,090 RM154,091,846,901,090 RM154,091,846,901,090 RM154,091,846,901,090 - -
Oct-31 2022 RM154,091,846,901,090 RM154,091,846,901,090 RM154,357,602,533,470 RM154,357,602,533,470 - -
Oct-30 2022 RM154,357,602,533,470 RM147,728,947,798,529 RM186,573,119,903,449 RM159,492,311,876,870 - -
Oct-29 2022 RM159,492,311,876,870 RM148,364,202,218,329 RM343,194,291,001,240 RM343,194,291,001,240 RM44 -
Oct-28 2022 RM343,194,291,001,240 RM343,194,291,001,240 RM343,194,291,001,240 RM343,194,291,001,240 - -
Oct-27 2022 RM343,194,291,001,240 RM343,194,291,001,240 RM343,194,291,001,240 RM343,194,291,001,240 - -
Oct-26 2022 RM343,194,291,001,240 RM343,194,291,001,240 RM343,194,291,001,240 RM343,194,291,001,240 - -
Oct-25 2022 RM343,194,291,001,240 RM343,194,291,001,240 RM343,194,291,001,240 RM343,194,291,001,240 - -
Oct-24 2022 RM343,194,291,001,240 RM343,194,291,001,240 RM343,194,291,001,240 RM343,194,291,001,240 - -
Oct-23 2022 RM343,194,291,001,240 RM343,194,291,001,240 RM343,194,291,001,240 RM343,194,291,001,240 - -

Analisi storica e di mercato del prezzo di Capitol (CPTL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 256 giorni, dal giorno 28-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.