Cap Mercato NZ$3.98T
-0.61%
Volume 24o NZ$209.71B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monete
27.047
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-06 2022 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | - | - |
Nov-05 2022 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | - | - |
Nov-04 2022 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | - | - |
Nov-03 2022 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | - | - |
Nov-02 2022 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | - | - |
Nov-01 2022 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | - | - |
Oct-31 2022 | NZ$54,068,061,992,517 | NZ$54,068,061,992,517 | NZ$54,161,310,871,645 | NZ$54,161,310,871,645 | - | - |
Oct-30 2022 | NZ$54,161,310,871,645 | NZ$51,835,434,958,394 | NZ$65,465,157,410,646 | NZ$55,962,988,174,343 | - | - |
Oct-29 2022 | NZ$55,962,988,174,343 | NZ$52,058,334,326,800 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | NZ$15 | - |
Oct-28 2022 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | - | - |
Oct-27 2022 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | - | - |
Oct-26 2022 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | - | - |
Oct-25 2022 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | - | - |
Oct-24 2022 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | - | - |
Oct-23 2022 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | NZ$120,420,713,843,762 | - | - |
Analisi storica e di mercato del prezzo di Capitol (CPTL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 256 giorni, dal giorno 27-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66283 NZD.