Cap Mercado NZ$4.01T
-0.74%
Volume 24h NZ$216.41B
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
Moedas
27.042
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-06 2022 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | - | - |
Nov-05 2022 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | - | - |
Nov-04 2022 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | - | - |
Nov-03 2022 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | - | - |
Nov-02 2022 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | - | - |
Nov-01 2022 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | - | - |
Oct-31 2022 | NZ$54,162,032,331,733 | NZ$54,162,032,331,733 | NZ$54,255,443,277,495 | NZ$54,255,443,277,495 | - | - |
Oct-30 2022 | NZ$54,255,443,277,495 | NZ$51,925,524,989,864 | NZ$65,578,935,911,706 | NZ$56,060,251,896,927 | - | - |
Oct-29 2022 | NZ$56,060,251,896,927 | NZ$52,148,811,757,568 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | NZ$15 | - |
Oct-28 2022 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | - | - |
Oct-27 2022 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | - | - |
Oct-26 2022 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | - | - |
Oct-25 2022 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | - | - |
Oct-24 2022 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | - | - |
Oct-23 2022 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | NZ$120,630,005,150,155 | - | - |
Análise histórica e de mercado do preço de Capitol (CPTL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 256 dias, a partir do dia 27-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66572 NZD.