Cap Mercado R$12.24T
-0.23%
Volume 24h R$379.01B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Nov-06 2022 | R$167,676,901,477,008 | R$167,676,901,477,008 | R$167,676,901,477,008 | R$167,676,901,477,008 | - | - |
Nov-05 2022 | R$167,676,901,477,008 | R$167,676,901,477,008 | R$167,676,901,477,008 | R$167,676,901,477,008 | - | - |
Nov-04 2022 | R$167,676,901,477,008 | R$167,676,901,477,008 | R$167,676,901,477,008 | R$167,676,901,477,008 | - | - |
Nov-03 2022 | R$167,676,901,477,008 | R$167,676,901,477,008 | R$167,676,901,477,008 | R$167,676,901,477,008 | - | - |
Nov-02 2022 | R$167,676,901,477,008 | R$167,676,901,477,008 | R$167,676,901,477,008 | R$167,676,901,477,008 | - | - |
Nov-01 2022 | R$167,676,901,477,008 | R$167,676,901,477,008 | R$167,676,901,477,008 | R$167,676,901,477,008 | - | - |
Oct-31 2022 | R$167,676,901,477,008 | R$167,676,901,477,008 | R$167,966,086,673,263 | R$167,966,086,673,263 | - | - |
Oct-30 2022 | R$167,966,086,673,263 | R$160,753,036,085,135 | R$203,021,790,402,639 | R$173,553,482,567,344 | - | - |
Oct-29 2022 | R$173,553,482,567,344 | R$161,444,295,842,895 | R$373,451,006,506,688 | R$373,451,006,506,688 | R$47 | - |
Oct-28 2022 | R$373,451,006,506,688 | R$373,451,006,506,688 | R$373,451,006,506,688 | R$373,451,006,506,688 | - | - |
Oct-27 2022 | R$373,451,006,506,688 | R$373,451,006,506,688 | R$373,451,006,506,688 | R$373,451,006,506,688 | - | - |
Oct-26 2022 | R$373,451,006,506,688 | R$373,451,006,506,688 | R$373,451,006,506,688 | R$373,451,006,506,688 | - | - |
Oct-25 2022 | R$373,451,006,506,688 | R$373,451,006,506,688 | R$373,451,006,506,688 | R$373,451,006,506,688 | - | - |
Oct-24 2022 | R$373,451,006,506,688 | R$373,451,006,506,688 | R$373,451,006,506,688 | R$373,451,006,506,688 | - | - |
Oct-23 2022 | R$373,451,006,506,688 | R$373,451,006,506,688 | R$373,451,006,506,688 | R$373,451,006,506,688 | - | - |
Análise histórica e de mercado do preço de Capitol (CPTL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 256 dias, a partir do dia 30-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.