Cap Mercado CHF2.21T
0.41%
Volume 24h CHF114.75B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Moedas
27.051
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Nov-06 2022 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | - | - |
Nov-05 2022 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | - | - |
Nov-04 2022 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | - | - |
Nov-03 2022 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | - | - |
Nov-02 2022 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | - | - |
Nov-01 2022 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | - | - |
Oct-31 2022 | CHF29,457,587,824,444 | CHF29,457,587,824,444 | CHF29,508,392,069,043 | CHF29,508,392,069,043 | - | - |
Oct-30 2022 | CHF29,508,392,069,043 | CHF28,241,198,619,556 | CHF35,667,001,050,122 | CHF30,489,989,437,613 | - | - |
Oct-29 2022 | CHF30,489,989,437,613 | CHF28,362,639,586,346 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | CHF8 | - |
Oct-28 2022 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | - | - |
Oct-27 2022 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | - | - |
Oct-26 2022 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | - | - |
Oct-25 2022 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | - | - |
Oct-24 2022 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | - | - |
Oct-23 2022 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | CHF65,608,117,310,101 | - | - |
Análise histórica e de mercado do preço de Capitol (CPTL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 256 dias, a partir do dia 27-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90595 CHF.