Cap Mercado ₪8.86T
0.37%
Volume 24h ₪305.50B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Nov-06 2022 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | - | - |
Nov-05 2022 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | - | - |
Nov-04 2022 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | - | - |
Nov-03 2022 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | - | - |
Nov-02 2022 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | - | - |
Nov-01 2022 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | - | - |
Oct-31 2022 | ₪121,208,731,313,187 | ₪121,208,731,313,187 | ₪121,417,774,839,421 | ₪121,417,774,839,421 | - | - |
Oct-30 2022 | ₪121,417,774,839,421 | ₪116,203,671,388,179 | ₪146,758,518,477,335 | ₪125,456,740,026,040 | - | - |
Oct-29 2022 | ₪125,456,740,026,040 | ₪116,703,362,863,319 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | ₪34 | - |
Oct-28 2022 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | - | - |
Oct-27 2022 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | - | - |
Oct-26 2022 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | - | - |
Oct-25 2022 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | - | - |
Oct-24 2022 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | - | - |
Oct-23 2022 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | ₪269,956,817,591,332 | - | - |
Análise histórica e de mercado do preço de Capitol (CPTL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 256 dias, a partir do dia 29-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.7277 ILS.