Cap Mercado ₪8.60T
2.15%
Volumen 24h ₪674.05B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-06 2022 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | - | - |
Nov-05 2022 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | - | - |
Nov-04 2022 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | - | - |
Nov-03 2022 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | - | - |
Nov-02 2022 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | - | - |
Nov-01 2022 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | - | - |
Oct-31 2022 | ₪121,479,586,996,809 | ₪121,479,586,996,809 | ₪121,689,097,656,281 | ₪121,689,097,656,281 | - | - |
Oct-30 2022 | ₪121,689,097,656,281 | ₪116,463,342,655,358 | ₪147,086,468,274,506 | ₪125,737,088,402,899 | - | - |
Oct-29 2022 | ₪125,737,088,402,899 | ₪116,964,150,752,004 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | ₪34 | - |
Oct-28 2022 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | - | - |
Oct-27 2022 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | - | - |
Oct-26 2022 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | - | - |
Oct-25 2022 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | - | - |
Oct-24 2022 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | - | - |
Oct-23 2022 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | ₪270,560,069,003,874 | - | - |
Análisis de precios históricos y de mercado de Capitol (CPTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 256 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73603 ILS.