Cap Mercado CA$3.20T
1.99%
Volumen 24h CA$195.10B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-06 2022 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | - | - |
Nov-05 2022 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | - | - |
Nov-04 2022 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | - | - |
Nov-03 2022 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | - | - |
Nov-02 2022 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | - | - |
Nov-01 2022 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | - | - |
Oct-31 2022 | CA$44,421,307,584,706 | CA$44,421,307,584,706 | CA$44,497,919,118,189 | CA$44,497,919,118,189 | - | - |
Oct-30 2022 | CA$44,497,919,118,189 | CA$42,587,023,008,010 | CA$53,784,947,827,832 | CA$45,978,143,462,879 | - | - |
Oct-29 2022 | CA$45,978,143,462,879 | CA$42,770,152,956,440 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | CA$13 | - |
Oct-28 2022 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | - | - |
Oct-27 2022 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | - | - |
Oct-26 2022 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | - | - |
Oct-25 2022 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | - | - |
Oct-24 2022 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | - | - |
Oct-23 2022 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | CA$98,935,404,231,134 | - | - |
Análisis de precios históricos y de mercado de Capitol (CPTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 256 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36615 CAD.