Cap Mercado MX$39.52T
0.75%
Volumen 24h MX$2.59T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-06 2022 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | - | - |
Nov-05 2022 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | - | - |
Nov-04 2022 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | - | - |
Nov-03 2022 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | - | - |
Nov-02 2022 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | - | - |
Nov-01 2022 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | - | - |
Oct-31 2022 | MX$552,193,774,841,977 | MX$552,193,774,841,977 | MX$553,146,119,880,217 | MX$553,146,119,880,217 | - | - |
Oct-30 2022 | MX$553,146,119,880,217 | MX$529,392,092,955,222 | MX$668,591,605,821,048 | MX$571,546,538,799,645 | - | - |
Oct-29 2022 | MX$571,546,538,799,645 | MX$531,668,550,425,938 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | MX$156 | - |
Oct-28 2022 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | - | - |
Oct-27 2022 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | - | - |
Oct-26 2022 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | - | - |
Oct-25 2022 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | - | - |
Oct-24 2022 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | - | - |
Oct-23 2022 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | MX$0.00000000122984930652324 | - | - |
Análisis de precios históricos y de mercado de Capitol (CPTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 256 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.