Cap Mercato MX$39.67T
-2.37%
Volume 24o MX$2.38T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Nov-06 2022 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | - | - |
Nov-05 2022 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | - | - |
Nov-04 2022 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | - | - |
Nov-03 2022 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | - | - |
Nov-02 2022 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | - | - |
Nov-01 2022 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | - | - |
Oct-31 2022 | MX$545,752,742,144,649 | MX$545,752,742,144,649 | MX$546,693,978,608,671 | MX$546,693,978,608,671 | - | - |
Oct-30 2022 | MX$546,693,978,608,671 | MX$523,217,029,171,848 | MX$660,792,857,283,029 | MX$564,879,766,894,245 | - | - |
Oct-29 2022 | MX$564,879,766,894,245 | MX$525,466,933,034,626 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | MX$155 | - |
Oct-28 2022 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | - | - |
Oct-27 2022 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | - | - |
Oct-26 2022 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | - | - |
Oct-25 2022 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | - | - |
Oct-24 2022 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | - | - |
Oct-23 2022 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | MX$0.000000001215503799643216 | - | - |
Analisi storica e di mercato del prezzo di Capitol (CPTL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 256 giorni, dal giorno 28-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.78429 MXN.