Cap Mercato €2.28T
3.07%
Volume 24o €115.09B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Nov-06 2022 | €30,191,141,752,718 | €30,191,141,752,718 | €30,191,141,752,718 | €30,191,141,752,718 | - | - |
Nov-05 2022 | €30,191,141,752,718 | €30,191,141,752,718 | €30,191,141,752,718 | €30,191,141,752,718 | - | - |
Nov-04 2022 | €30,191,141,752,718 | €30,191,141,752,718 | €30,191,141,752,718 | €30,191,141,752,718 | - | - |
Nov-03 2022 | €30,191,141,752,718 | €30,191,141,752,718 | €30,191,141,752,718 | €30,191,141,752,718 | - | - |
Nov-02 2022 | €30,191,141,752,718 | €30,191,141,752,718 | €30,191,141,752,718 | €30,191,141,752,718 | - | - |
Nov-01 2022 | €30,191,141,752,718 | €30,191,141,752,718 | €30,191,141,752,718 | €30,191,141,752,718 | - | - |
Oct-31 2022 | €30,191,141,752,718 | €30,191,141,752,718 | €30,243,211,126,472 | €30,243,211,126,472 | - | - |
Oct-30 2022 | €30,243,211,126,472 | €28,944,461,979,407 | €36,555,182,013,410 | €31,249,252,268,578 | - | - |
Oct-29 2022 | €31,249,252,268,578 | €29,068,927,073,589 | €67,241,893,044,431 | €67,241,893,044,431 | €9 | - |
Oct-28 2022 | €67,241,893,044,431 | €67,241,893,044,431 | €67,241,893,044,431 | €67,241,893,044,431 | - | - |
Oct-27 2022 | €67,241,893,044,431 | €67,241,893,044,431 | €67,241,893,044,431 | €67,241,893,044,431 | - | - |
Oct-26 2022 | €67,241,893,044,431 | €67,241,893,044,431 | €67,241,893,044,431 | €67,241,893,044,431 | - | - |
Oct-25 2022 | €67,241,893,044,431 | €67,241,893,044,431 | €67,241,893,044,431 | €67,241,893,044,431 | - | - |
Oct-24 2022 | €67,241,893,044,431 | €67,241,893,044,431 | €67,241,893,044,431 | €67,241,893,044,431 | - | - |
Oct-23 2022 | €67,241,893,044,431 | €67,241,893,044,431 | €67,241,893,044,431 | €67,241,893,044,431 | - | - |
Analisi storica e di mercato del prezzo di Capitol (CPTL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 256 giorni, dal giorno 28-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92851 EUR.