時価総額 €2.21T -3.1%
ボリューム24h €119.30B 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
硬貨 27.085 +34
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-06 2022 €0.000000000030166429829602 €0.000000000030166429829602 €0.000000000030166429829602 €0.000000000030166429829602 - -
Nov-05 2022 €0.000000000030166429829602 €0.000000000030166429829602 €0.000000000030166429829602 €0.000000000030166429829602 - -
Nov-04 2022 €0.000000000030166429829602 €0.000000000030166429829602 €0.000000000030166429829602 €0.000000000030166429829602 - -
Nov-03 2022 €0.000000000030166429829602 €0.000000000030166429829602 €0.000000000030166429829602 €0.000000000030166429829602 - -
Nov-02 2022 €0.000000000030166429829602 €0.000000000030166429829602 €0.000000000030166429829602 €0.000000000030166429829602 - -
Nov-01 2022 €0.000000000030166429829602 €0.000000000030166429829602 €0.000000000030166429829602 €0.000000000030166429829602 - -
Oct-31 2022 €0.000000000030166429829602 €0.000000000030166429829602 €0.000000000030218456583757 €0.000000000030218456583757 - -
Oct-30 2022 €0.000000000030218456583757 €0.000000000028920770483242 €0.000000000036525261023512 €0.000000000031223674265407 - -
Oct-29 2022 €0.000000000031223674265407 €0.000000000029045133700792 €0.00000000006718685450019 €0.00000000006718685450019 €9 -
Oct-28 2022 €0.00000000006718685450019 €0.00000000006718685450019 €0.00000000006718685450019 €0.00000000006718685450019 - -
Oct-27 2022 €0.00000000006718685450019 €0.00000000006718685450019 €0.00000000006718685450019 €0.00000000006718685450019 - -
Oct-26 2022 €0.00000000006718685450019 €0.00000000006718685450019 €0.00000000006718685450019 €0.00000000006718685450019 - -
Oct-25 2022 €0.00000000006718685450019 €0.00000000006718685450019 €0.00000000006718685450019 €0.00000000006718685450019 - -
Oct-24 2022 €0.00000000006718685450019 €0.00000000006718685450019 €0.00000000006718685450019 €0.00000000006718685450019 - -
Oct-23 2022 €0.00000000006718685450019 €0.00000000006718685450019 €0.00000000006718685450019 €0.00000000006718685450019 - -

Capitol(CPTL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、256日間分析、29-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.