時価総額 €2.21T
-3.1%
ボリューム24h €119.30B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-06 2022 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | - | - |
Nov-05 2022 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | - | - |
Nov-04 2022 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | - | - |
Nov-03 2022 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | - | - |
Nov-02 2022 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | - | - |
Nov-01 2022 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | - | - |
Oct-31 2022 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030218456583757 | €0.000000000030218456583757 | - | - |
Oct-30 2022 | €0.000000000030218456583757 | €0.000000000028920770483242 | €0.000000000036525261023512 | €0.000000000031223674265407 | - | - |
Oct-29 2022 | €0.000000000031223674265407 | €0.000000000029045133700792 | €0.00000000006718685450019 | €0.00000000006718685450019 | €9 | - |
Oct-28 2022 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | - | - |
Oct-27 2022 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | - | - |
Oct-26 2022 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | - | - |
Oct-25 2022 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | - | - |
Oct-24 2022 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | - | - |
Oct-23 2022 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | - | - |
Capitol(CPTL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、256日間分析、29-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.