時価総額 ₹200.83T -1.18%
ボリューム24h ₹10.82T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
硬貨 27.042 +16
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Nov-06 2022 ₹0.000000002714718559157745 ₹0.000000002714718559157745 ₹0.000000002714718559157745 ₹0.000000002714718559157745 - -
Nov-05 2022 ₹0.000000002714718559157745 ₹0.000000002714718559157745 ₹0.000000002714718559157745 ₹0.000000002714718559157745 - -
Nov-04 2022 ₹0.000000002714718559157745 ₹0.000000002714718559157745 ₹0.000000002714718559157745 ₹0.000000002714718559157745 - -
Nov-03 2022 ₹0.000000002714718559157745 ₹0.000000002714718559157745 ₹0.000000002714718559157745 ₹0.000000002714718559157745 - -
Nov-02 2022 ₹0.000000002714718559157745 ₹0.000000002714718559157745 ₹0.000000002714718559157745 ₹0.000000002714718559157745 - -
Nov-01 2022 ₹0.000000002714718559157745 ₹0.000000002714718559157745 ₹0.000000002714718559157745 ₹0.000000002714718559157745 - -
Oct-31 2022 ₹0.000000002714718559157745 ₹0.000000002714718559157745 ₹0.000000002719400518404335 ₹0.000000002719400518404335 - -
Oct-30 2022 ₹0.000000002719400518404335 ₹0.000000002602619959321665 ₹0.000000003286958534327725 ₹0.000000002809861441748035 - -
Oct-29 2022 ₹0.000000002809861441748035 ₹0.000000002613811576515565 ₹0.00000000604623755191982 ₹0.00000000604623755191982 ₹769 -
Oct-28 2022 ₹0.00000000604623755191982 ₹0.00000000604623755191982 ₹0.00000000604623755191982 ₹0.00000000604623755191982 - -
Oct-27 2022 ₹0.00000000604623755191982 ₹0.00000000604623755191982 ₹0.00000000604623755191982 ₹0.00000000604623755191982 - -
Oct-26 2022 ₹0.00000000604623755191982 ₹0.00000000604623755191982 ₹0.00000000604623755191982 ₹0.00000000604623755191982 - -
Oct-25 2022 ₹0.00000000604623755191982 ₹0.00000000604623755191982 ₹0.00000000604623755191982 ₹0.00000000604623755191982 - -
Oct-24 2022 ₹0.00000000604623755191982 ₹0.00000000604623755191982 ₹0.00000000604623755191982 ₹0.00000000604623755191982 - -
Oct-23 2022 ₹0.00000000604623755191982 ₹0.00000000604623755191982 ₹0.00000000604623755191982 ₹0.00000000604623755191982 - -

Capitol(CPTL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、256日間分析、27-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.4895 INR.