時価総額 ₹200.83T
-1.18%
ボリューム24h ₹10.82T
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Nov-06 2022 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | - | - |
Nov-05 2022 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | - | - |
Nov-04 2022 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | - | - |
Nov-03 2022 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | - | - |
Nov-02 2022 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | - | - |
Nov-01 2022 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | - | - |
Oct-31 2022 | ₹0.000000002714718559157745 | ₹0.000000002714718559157745 | ₹0.000000002719400518404335 | ₹0.000000002719400518404335 | - | - |
Oct-30 2022 | ₹0.000000002719400518404335 | ₹0.000000002602619959321665 | ₹0.000000003286958534327725 | ₹0.000000002809861441748035 | - | - |
Oct-29 2022 | ₹0.000000002809861441748035 | ₹0.000000002613811576515565 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | ₹769 | - |
Oct-28 2022 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | - | - |
Oct-27 2022 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | - | - |
Oct-26 2022 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | - | - |
Oct-25 2022 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | - | - |
Oct-24 2022 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | - | - |
Oct-23 2022 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | ₹0.00000000604623755191982 | - | - |
Capitol(CPTL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、256日間分析、27-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.4895 INR.