시가총액 ₹200.08T -1.3%
볼륨 24시간 ₹10.53T -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
코인 27.044 +17
거래소 885
마지막 업데이트 44 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Nov-06 2022 ₹0.00000000271510094365227 ₹0.00000000271510094365227 ₹0.00000000271510094365227 ₹0.00000000271510094365227 - -
Nov-05 2022 ₹0.00000000271510094365227 ₹0.00000000271510094365227 ₹0.00000000271510094365227 ₹0.00000000271510094365227 - -
Nov-04 2022 ₹0.00000000271510094365227 ₹0.00000000271510094365227 ₹0.00000000271510094365227 ₹0.00000000271510094365227 - -
Nov-03 2022 ₹0.00000000271510094365227 ₹0.00000000271510094365227 ₹0.00000000271510094365227 ₹0.00000000271510094365227 - -
Nov-02 2022 ₹0.00000000271510094365227 ₹0.00000000271510094365227 ₹0.00000000271510094365227 ₹0.00000000271510094365227 - -
Nov-01 2022 ₹0.00000000271510094365227 ₹0.00000000271510094365227 ₹0.00000000271510094365227 ₹0.00000000271510094365227 - -
Oct-31 2022 ₹0.00000000271510094365227 ₹0.00000000271510094365227 ₹0.000000002719783562381079 ₹0.000000002719783562381079 - -
Oct-30 2022 ₹0.000000002719783562381079 ₹0.0000000026029865540518 ₹0.000000003287421522276673 ₹0.000000002810257227691836 - -
Oct-29 2022 ₹0.000000002810257227691836 ₹0.000000002614179747652532 ₹0.000000006047089200972822 ₹0.000000006047089200972822 ₹769 -
Oct-28 2022 ₹0.000000006047089200972822 ₹0.000000006047089200972822 ₹0.000000006047089200972822 ₹0.000000006047089200972822 - -
Oct-27 2022 ₹0.000000006047089200972822 ₹0.000000006047089200972822 ₹0.000000006047089200972822 ₹0.000000006047089200972822 - -
Oct-26 2022 ₹0.000000006047089200972822 ₹0.000000006047089200972822 ₹0.000000006047089200972822 ₹0.000000006047089200972822 - -
Oct-25 2022 ₹0.000000006047089200972822 ₹0.000000006047089200972822 ₹0.000000006047089200972822 ₹0.000000006047089200972822 - -
Oct-24 2022 ₹0.000000006047089200972822 ₹0.000000006047089200972822 ₹0.000000006047089200972822 ₹0.000000006047089200972822 - -
Oct-23 2022 ₹0.000000006047089200972822 ₹0.000000006047089200972822 ₹0.000000006047089200972822 ₹0.000000006047089200972822 - -

Capitol (CPTL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 256일 동안 분석, 27-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.50126 INR.