시가총액 €2.21T
-1.19%
볼륨 24시간 €85.30B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
코인
27.087
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Nov-06 2022 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | - | - |
Nov-05 2022 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | - | - |
Nov-04 2022 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | - | - |
Nov-03 2022 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | - | - |
Nov-02 2022 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | - | - |
Nov-01 2022 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030166429829602 | - | - |
Oct-31 2022 | €0.000000000030166429829602 | €0.000000000030166429829602 | €0.000000000030218456583757 | €0.000000000030218456583757 | - | - |
Oct-30 2022 | €0.000000000030218456583757 | €0.000000000028920770483242 | €0.000000000036525261023512 | €0.000000000031223674265407 | - | - |
Oct-29 2022 | €0.000000000031223674265407 | €0.000000000029045133700792 | €0.00000000006718685450019 | €0.00000000006718685450019 | €9 | - |
Oct-28 2022 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | - | - |
Oct-27 2022 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | - | - |
Oct-26 2022 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | - | - |
Oct-25 2022 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | - | - |
Oct-24 2022 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | - | - |
Oct-23 2022 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | €0.00000000006718685450019 | - | - |
Capitol (CPTL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 256일 동안 분석, 29-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.