시가총액 Tk279.02T
-0.01%
볼륨 24시간 Tk8.34T
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
코인
27.089
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Nov-06 2022 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | - | - |
Nov-05 2022 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | - | - |
Nov-04 2022 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | - | - |
Nov-03 2022 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | - | - |
Nov-02 2022 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | - | - |
Nov-01 2022 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | - | - |
Oct-31 2022 | Tk0.000000003807421271090619 | Tk0.000000003807421271090619 | Tk0.000000003813987768072676 | Tk0.000000003813987768072676 | - | - |
Oct-30 2022 | Tk0.000000003813987768072676 | Tk0.000000003650201808308522 | Tk0.000000004609993842114895 | Tk0.000000003940860162479617 | - | - |
Oct-29 2022 | Tk0.000000003940860162479617 | Tk0.000000003665898168882702 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | Tk1,078 | - |
Oct-28 2022 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | - | - |
Oct-27 2022 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | - | - |
Oct-26 2022 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | - | - |
Oct-25 2022 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | - | - |
Oct-24 2022 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | - | - |
Oct-23 2022 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | Tk0.000000008479911623836484 | - | - |
Capitol (CPTL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 256일 동안 분석, 30-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.0949 BDT.