Market Cap Tk275.32T 2.15%
Volume 24h Tk11.72T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Capitol CPTL

Capitol (CPTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-06 2022 Tk0.000000003577439433458405 Tk0.000000003577439433458405 Tk0.000000003577439433458405 Tk0.000000003577439433458405 - -
Nov-05 2022 Tk0.000000003577439433458405 Tk0.000000003577439433458405 Tk0.000000003577439433458405 Tk0.000000003577439433458405 - -
Nov-04 2022 Tk0.000000003577439433458405 Tk0.000000003577439433458405 Tk0.000000003577439433458405 Tk0.000000003577439433458405 - -
Nov-03 2022 Tk0.000000003577439433458405 Tk0.000000003577439433458405 Tk0.000000003577439433458405 Tk0.000000003577439433458405 - -
Nov-02 2022 Tk0.000000003577439433458405 Tk0.000000003577439433458405 Tk0.000000003577439433458405 Tk0.000000003577439433458405 - -
Nov-01 2022 Tk0.000000003577439433458405 Tk0.000000003577439433458405 Tk0.000000003577439433458405 Tk0.000000003577439433458405 - -
Oct-31 2022 Tk0.000000003577439433458405 Tk0.000000003577439433458405 Tk0.000000003583609290579723 Tk0.000000003583609290579723 - -
Oct-30 2022 Tk0.000000003583609290579723 Tk0.000000003429716587516876 Tk0.000000004331533755931923 Tk0.000000003702818139417893 - -
Oct-29 2022 Tk0.000000003702818139417893 Tk0.000000003444464831874866 Tk0.000000007967694687660663 Tk0.000000007967694687660663 Tk1,013 -
Oct-28 2022 Tk0.000000007967694687660663 Tk0.000000007967694687660663 Tk0.000000007967694687660663 Tk0.000000007967694687660663 - -
Oct-27 2022 Tk0.000000007967694687660663 Tk0.000000007967694687660663 Tk0.000000007967694687660663 Tk0.000000007967694687660663 - -
Oct-26 2022 Tk0.000000007967694687660663 Tk0.000000007967694687660663 Tk0.000000007967694687660663 Tk0.000000007967694687660663 - -
Oct-25 2022 Tk0.000000007967694687660663 Tk0.000000007967694687660663 Tk0.000000007967694687660663 Tk0.000000007967694687660663 - -
Oct-24 2022 Tk0.000000007967694687660663 Tk0.000000007967694687660663 Tk0.000000007967694687660663 Tk0.000000007967694687660663 - -
Oct-23 2022 Tk0.000000007967694687660663 Tk0.000000007967694687660663 Tk0.000000007967694687660663 Tk0.000000007967694687660663 - -

Historical and market price analysis of Capitol (CPTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.