Market Cap Bs.90.77T 2.05%
Volume 24h Bs.3.87T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Capitol CPTL

Capitol (CPTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2022 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 - -
Nov-05 2022 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 - -
Nov-04 2022 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 - -
Nov-03 2022 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 - -
Nov-02 2022 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 - -
Nov-01 2022 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 - -
Oct-31 2022 Bs.0.000000001182842703065856 Bs.0.000000001182842703065856 Bs.0.000000001184882701397248 Bs.0.000000001184882701397248 - -
Oct-30 2022 Bs.0.000000001184882701397248 Bs.0.000000001133999698551551 Bs.0.00000000143217605541248 Bs.0.000000001224297852823808 - -
Oct-29 2022 Bs.0.000000001224297852823808 Bs.0.000000001138876050351872 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 Bs.335 -
Oct-28 2022 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 - -
Oct-27 2022 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 - -
Oct-26 2022 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 - -
Oct-25 2022 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 - -
Oct-24 2022 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 - -
Oct-23 2022 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 Bs.0.000000002634434403951616 - -

Historical and market price analysis of Capitol (CPTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.