Market Cap AU$3.75T -1.99%
Volume 24h AU$159.31B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Capitol CPTL

Capitol (CPTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-06 2022 AU$0.000000000049763960330922 AU$0.000000000049763960330922 AU$0.000000000049763960330922 AU$0.000000000049763960330922 - -
Nov-05 2022 AU$0.000000000049763960330922 AU$0.000000000049763960330922 AU$0.000000000049763960330922 AU$0.000000000049763960330922 - -
Nov-04 2022 AU$0.000000000049763960330922 AU$0.000000000049763960330922 AU$0.000000000049763960330922 AU$0.000000000049763960330922 - -
Nov-03 2022 AU$0.000000000049763960330922 AU$0.000000000049763960330922 AU$0.000000000049763960330922 AU$0.000000000049763960330922 - -
Nov-02 2022 AU$0.000000000049763960330922 AU$0.000000000049763960330922 AU$0.000000000049763960330922 AU$0.000000000049763960330922 - -
Nov-01 2022 AU$0.000000000049763960330922 AU$0.000000000049763960330922 AU$0.000000000049763960330922 AU$0.000000000049763960330922 - -
Oct-31 2022 AU$0.000000000049763960330922 AU$0.000000000049763960330922 AU$0.000000000049849786109595 AU$0.000000000049849786109595 - -
Oct-30 2022 AU$0.000000000049849786109595 AU$0.000000000047709062132884 AU$0.000000000060253787104332 AU$0.000000000051508040437871 - -
Oct-29 2022 AU$0.000000000051508040437871 AU$0.000000000047914217541056 AU$0.000000000110834592657893 AU$0.000000000110834592657893 AU$14 -
Oct-28 2022 AU$0.000000000110834592657893 AU$0.000000000110834592657893 AU$0.000000000110834592657893 AU$0.000000000110834592657893 - -
Oct-27 2022 AU$0.000000000110834592657893 AU$0.000000000110834592657893 AU$0.000000000110834592657893 AU$0.000000000110834592657893 - -
Oct-26 2022 AU$0.000000000110834592657893 AU$0.000000000110834592657893 AU$0.000000000110834592657893 AU$0.000000000110834592657893 - -
Oct-25 2022 AU$0.000000000110834592657893 AU$0.000000000110834592657893 AU$0.000000000110834592657893 AU$0.000000000110834592657893 - -
Oct-24 2022 AU$0.000000000110834592657893 AU$0.000000000110834592657893 AU$0.000000000110834592657893 AU$0.000000000110834592657893 - -
Oct-23 2022 AU$0.000000000110834592657893 AU$0.000000000110834592657893 AU$0.000000000110834592657893 AU$0.000000000110834592657893 - -

Historical and market price analysis of Capitol (CPTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.