Market Cap NZ$4.13T -1.23%
Volume 24h NZ$195.10B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Capitol CPTL

Capitol (CPTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2022 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 - -
Nov-05 2022 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 - -
Nov-04 2022 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 - -
Nov-03 2022 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 - -
Nov-02 2022 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 - -
Nov-01 2022 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 - -
Oct-31 2022 NZ$0.000000000054749590819494 NZ$0.000000000054749590819494 NZ$0.000000000054844015102306 NZ$0.000000000054844015102306 - -
Oct-30 2022 NZ$0.000000000054844015102306 NZ$0.000000000052488821484213 NZ$0.000000000066290346816254 NZ$0.00000000005666840257758 - -
Oct-29 2022 NZ$0.00000000005666840257758 NZ$0.000000000052714530502891 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 NZ$16 -
Oct-28 2022 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 - -
Oct-27 2022 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 - -
Oct-26 2022 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 - -
Oct-25 2022 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 - -
Oct-24 2022 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 - -
Oct-23 2022 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 NZ$0.000000000121938618958636 - -

Historical and market price analysis of Capitol (CPTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.