Cap Mercato R$12.62T
3.07%
Volume 24o R$637.23B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Nov-06 2022 | R$167,163,153,601,710 | R$167,163,153,601,710 | R$167,163,153,601,710 | R$167,163,153,601,710 | - | - |
Nov-05 2022 | R$167,163,153,601,710 | R$167,163,153,601,710 | R$167,163,153,601,710 | R$167,163,153,601,710 | - | - |
Nov-04 2022 | R$167,163,153,601,710 | R$167,163,153,601,710 | R$167,163,153,601,710 | R$167,163,153,601,710 | - | - |
Nov-03 2022 | R$167,163,153,601,710 | R$167,163,153,601,710 | R$167,163,153,601,710 | R$167,163,153,601,710 | - | - |
Nov-02 2022 | R$167,163,153,601,710 | R$167,163,153,601,710 | R$167,163,153,601,710 | R$167,163,153,601,710 | - | - |
Nov-01 2022 | R$167,163,153,601,710 | R$167,163,153,601,710 | R$167,163,153,601,710 | R$167,163,153,601,710 | - | - |
Oct-31 2022 | R$167,163,153,601,710 | R$167,163,153,601,710 | R$167,451,452,758,930 | R$167,451,452,758,930 | - | - |
Oct-30 2022 | R$167,451,452,758,930 | R$160,260,502,349,069 | R$202,399,748,770,550 | R$173,021,729,343,530 | - | - |
Oct-29 2022 | R$173,021,729,343,530 | R$160,949,644,145,270 | R$372,306,784,139,560 | R$372,306,784,139,560 | R$47 | - |
Oct-28 2022 | R$372,306,784,139,560 | R$372,306,784,139,560 | R$372,306,784,139,560 | R$372,306,784,139,560 | - | - |
Oct-27 2022 | R$372,306,784,139,560 | R$372,306,784,139,560 | R$372,306,784,139,560 | R$372,306,784,139,560 | - | - |
Oct-26 2022 | R$372,306,784,139,560 | R$372,306,784,139,560 | R$372,306,784,139,560 | R$372,306,784,139,560 | - | - |
Oct-25 2022 | R$372,306,784,139,560 | R$372,306,784,139,560 | R$372,306,784,139,560 | R$372,306,784,139,560 | - | - |
Oct-24 2022 | R$372,306,784,139,560 | R$372,306,784,139,560 | R$372,306,784,139,560 | R$372,306,784,139,560 | - | - |
Oct-23 2022 | R$372,306,784,139,560 | R$372,306,784,139,560 | R$372,306,784,139,560 | R$372,306,784,139,560 | - | - |
Analisi storica e di mercato del prezzo di Capitol (CPTL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 256 giorni, dal giorno 28-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.141 BRL.