Cap Mercato CN¥17.78T
2.18%
Volume 24o CN¥918.13B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Nov-06 2022 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | - | - |
Nov-05 2022 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | - | - |
Nov-04 2022 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | - | - |
Nov-03 2022 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | - | - |
Nov-02 2022 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | - | - |
Nov-01 2022 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | - | - |
Oct-31 2022 | CN¥234,906,338,626,764 | CN¥234,906,338,626,764 | CN¥235,311,471,564,212 | CN¥235,311,471,564,212 | - | - |
Oct-30 2022 | CN¥235,311,471,564,212 | CN¥225,206,374,862,988 | CN¥284,422,630,814,620 | CN¥243,139,113,298,852 | - | - |
Oct-29 2022 | CN¥243,139,113,298,852 | CN¥226,174,792,679,067 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | CN¥67 | - |
Oct-28 2022 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | - | - |
Oct-27 2022 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | - | - |
Oct-26 2022 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | - | - |
Oct-25 2022 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | - | - |
Oct-24 2022 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | - | - |
Oct-23 2022 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | CN¥523,184,814,498,704 | - | - |
Analisi storica e di mercato del prezzo di Capitol (CPTL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 256 giorni, dal giorno 28-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2244 CNY.