Cap Mercado CN¥16.94T
1.13%
Volumen 24h CN¥1.10T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-06 2022 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | - | - |
Nov-05 2022 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | - | - |
Nov-04 2022 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | - | - |
Nov-03 2022 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | - | - |
Nov-02 2022 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | - | - |
Nov-01 2022 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | - | - |
Oct-31 2022 | CN¥235,397,325,520,245 | CN¥235,397,325,520,245 | CN¥235,803,305,241,834 | CN¥235,803,305,241,834 | - | - |
Oct-30 2022 | CN¥235,803,305,241,834 | CN¥225,677,087,484,164 | CN¥285,017,113,640,224 | CN¥243,647,307,835,535 | - | - |
Oct-29 2022 | CN¥243,647,307,835,535 | CN¥226,647,529,428,064 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | CN¥67 | - |
Oct-28 2022 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | - | - |
Oct-27 2022 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | - | - |
Oct-26 2022 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | - | - |
Oct-25 2022 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | - | - |
Oct-24 2022 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | - | - |
Oct-23 2022 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | CN¥524,278,343,469,819 | - | - |
Análisis de precios históricos y de mercado de Capitol (CPTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 256 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2395 CNY.