Cap Mercado S$3.16T
3.31%
Volumen 24h S$245.89B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-06 2022 | S$44,069,812,994,075 | S$44,069,812,994,075 | S$44,069,812,994,075 | S$44,069,812,994,075 | - | - |
Nov-05 2022 | S$44,069,812,994,075 | S$44,069,812,994,075 | S$44,069,812,994,075 | S$44,069,812,994,075 | - | - |
Nov-04 2022 | S$44,069,812,994,075 | S$44,069,812,994,075 | S$44,069,812,994,075 | S$44,069,812,994,075 | - | - |
Nov-03 2022 | S$44,069,812,994,075 | S$44,069,812,994,075 | S$44,069,812,994,075 | S$44,069,812,994,075 | - | - |
Nov-02 2022 | S$44,069,812,994,075 | S$44,069,812,994,075 | S$44,069,812,994,075 | S$44,069,812,994,075 | - | - |
Nov-01 2022 | S$44,069,812,994,075 | S$44,069,812,994,075 | S$44,069,812,994,075 | S$44,069,812,994,075 | - | - |
Oct-31 2022 | S$44,069,812,994,075 | S$44,069,812,994,075 | S$44,145,818,319,838 | S$44,145,818,319,838 | - | - |
Oct-30 2022 | S$44,145,818,319,838 | S$42,250,042,648,081 | S$53,359,361,116,257 | S$45,614,330,023,042 | - | - |
Oct-29 2022 | S$45,614,330,023,042 | S$42,431,723,535,469 | S$98,152,553,358,434 | S$98,152,553,358,434 | S$12 | - |
Oct-28 2022 | S$98,152,553,358,434 | S$98,152,553,358,434 | S$98,152,553,358,434 | S$98,152,553,358,434 | - | - |
Oct-27 2022 | S$98,152,553,358,434 | S$98,152,553,358,434 | S$98,152,553,358,434 | S$98,152,553,358,434 | - | - |
Oct-26 2022 | S$98,152,553,358,434 | S$98,152,553,358,434 | S$98,152,553,358,434 | S$98,152,553,358,434 | - | - |
Oct-25 2022 | S$98,152,553,358,434 | S$98,152,553,358,434 | S$98,152,553,358,434 | S$98,152,553,358,434 | - | - |
Oct-24 2022 | S$98,152,553,358,434 | S$98,152,553,358,434 | S$98,152,553,358,434 | S$98,152,553,358,434 | - | - |
Oct-23 2022 | S$98,152,553,358,434 | S$98,152,553,358,434 | S$98,152,553,358,434 | S$98,152,553,358,434 | - | - |
Análisis de precios históricos y de mercado de Capitol (CPTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 256 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35534 SGD.