Cap Mercado R$11.88T
3.62%
Volumen 24h R$892.34B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-06 2022 | R$165,927,557,445,930 | R$165,927,557,445,930 | R$165,927,557,445,930 | R$165,927,557,445,930 | - | - |
Nov-05 2022 | R$165,927,557,445,930 | R$165,927,557,445,930 | R$165,927,557,445,930 | R$165,927,557,445,930 | - | - |
Nov-04 2022 | R$165,927,557,445,930 | R$165,927,557,445,930 | R$165,927,557,445,930 | R$165,927,557,445,930 | - | - |
Nov-03 2022 | R$165,927,557,445,930 | R$165,927,557,445,930 | R$165,927,557,445,930 | R$165,927,557,445,930 | - | - |
Nov-02 2022 | R$165,927,557,445,930 | R$165,927,557,445,930 | R$165,927,557,445,930 | R$165,927,557,445,930 | - | - |
Nov-01 2022 | R$165,927,557,445,930 | R$165,927,557,445,930 | R$165,927,557,445,930 | R$165,927,557,445,930 | - | - |
Oct-31 2022 | R$165,927,557,445,930 | R$165,927,557,445,930 | R$166,213,725,623,189 | R$166,213,725,623,189 | - | - |
Oct-30 2022 | R$166,213,725,623,189 | R$159,075,927,540,809 | R$200,903,699,275,650 | R$171,742,829,184,990 | - | - |
Oct-29 2022 | R$171,742,829,184,990 | R$159,759,975,505,409 | R$369,554,856,927,480 | R$369,554,856,927,480 | R$47 | - |
Oct-28 2022 | R$369,554,856,927,480 | R$369,554,856,927,480 | R$369,554,856,927,480 | R$369,554,856,927,480 | - | - |
Oct-27 2022 | R$369,554,856,927,480 | R$369,554,856,927,480 | R$369,554,856,927,480 | R$369,554,856,927,480 | - | - |
Oct-26 2022 | R$369,554,856,927,480 | R$369,554,856,927,480 | R$369,554,856,927,480 | R$369,554,856,927,480 | - | - |
Oct-25 2022 | R$369,554,856,927,480 | R$369,554,856,927,480 | R$369,554,856,927,480 | R$369,554,856,927,480 | - | - |
Oct-24 2022 | R$369,554,856,927,480 | R$369,554,856,927,480 | R$369,554,856,927,480 | R$369,554,856,927,480 | - | - |
Oct-23 2022 | R$369,554,856,927,480 | R$369,554,856,927,480 | R$369,554,856,927,480 | R$369,554,856,927,480 | - | - |
Análisis de precios históricos y de mercado de Capitol (CPTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 256 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.