Cap Mercado CHF2.12T
2.39%
Volumen 24h CHF135.09B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-06 2022 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | - | - |
Nov-05 2022 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | - | - |
Nov-04 2022 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | - | - |
Nov-03 2022 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | - | - |
Nov-02 2022 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | - | - |
Nov-01 2022 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | - | - |
Oct-31 2022 | CHF29,582,122,910,671 | CHF29,582,122,910,671 | CHF29,633,141,935,619 | CHF29,633,141,935,619 | - | - |
Oct-30 2022 | CHF29,633,141,935,619 | CHF28,360,591,291,020 | CHF35,817,787,091,319 | CHF30,618,889,111,487 | - | - |
Oct-29 2022 | CHF30,618,889,111,487 | CHF28,482,545,662,416 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | CHF8 | - |
Oct-28 2022 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | - | - |
Oct-27 2022 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | - | - |
Oct-26 2022 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | - | - |
Oct-25 2022 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | - | - |
Oct-24 2022 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | - | - |
Oct-23 2022 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | CHF65,885,482,605,424 | - | - |
Análisis de precios históricos y de mercado de Capitol (CPTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 256 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90978 CHF.