Cap Mercato zł9.74T
1.7%
Volume 24o zł506.89B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monete
27.052
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-06 2022 | zł129,445,605,475,876 | zł129,445,605,475,876 | zł129,445,605,475,876 | zł129,445,605,475,876 | - | - |
Nov-05 2022 | zł129,445,605,475,876 | zł129,445,605,475,876 | zł129,445,605,475,876 | zł129,445,605,475,876 | - | - |
Nov-04 2022 | zł129,445,605,475,876 | zł129,445,605,475,876 | zł129,445,605,475,876 | zł129,445,605,475,876 | - | - |
Nov-03 2022 | zł129,445,605,475,876 | zł129,445,605,475,876 | zł129,445,605,475,876 | zł129,445,605,475,876 | - | - |
Nov-02 2022 | zł129,445,605,475,876 | zł129,445,605,475,876 | zł129,445,605,475,876 | zł129,445,605,475,876 | - | - |
Nov-01 2022 | zł129,445,605,475,876 | zł129,445,605,475,876 | zł129,445,605,475,876 | zł129,445,605,475,876 | - | - |
Oct-31 2022 | zł129,445,605,475,876 | zł129,445,605,475,876 | zł129,668,854,787,464 | zł129,668,854,787,464 | - | - |
Oct-30 2022 | zł129,668,854,787,464 | zł124,100,421,136,295 | zł156,731,656,847,021 | zł133,982,292,346,076 | - | - |
Oct-29 2022 | zł133,982,292,346,076 | zł124,634,069,701,459 | zł288,302,033,416,703 | zł288,302,033,416,703 | zł37 | - |
Oct-28 2022 | zł288,302,033,416,703 | zł288,302,033,416,703 | zł288,302,033,416,703 | zł288,302,033,416,703 | - | - |
Oct-27 2022 | zł288,302,033,416,703 | zł288,302,033,416,703 | zł288,302,033,416,703 | zł288,302,033,416,703 | - | - |
Oct-26 2022 | zł288,302,033,416,703 | zł288,302,033,416,703 | zł288,302,033,416,703 | zł288,302,033,416,703 | - | - |
Oct-25 2022 | zł288,302,033,416,703 | zł288,302,033,416,703 | zł288,302,033,416,703 | zł288,302,033,416,703 | - | - |
Oct-24 2022 | zł288,302,033,416,703 | zł288,302,033,416,703 | zł288,302,033,416,703 | zł288,302,033,416,703 | - | - |
Oct-23 2022 | zł288,302,033,416,703 | zł288,302,033,416,703 | zł288,302,033,416,703 | zł288,302,033,416,703 | - | - |
Analisi storica e di mercato del prezzo di Capitol (CPTL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 256 giorni, dal giorno 28-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98102 PLN.