Cap Marché zł9.47T
-3.4%
Volume 24h zł506.78B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monnaies
27.086
+31
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-06 2022 | zł129,913,831,387,540 | zł129,913,831,387,540 | zł129,913,831,387,540 | zł129,913,831,387,540 | - | - |
Nov-05 2022 | zł129,913,831,387,540 | zł129,913,831,387,540 | zł129,913,831,387,540 | zł129,913,831,387,540 | - | - |
Nov-04 2022 | zł129,913,831,387,540 | zł129,913,831,387,540 | zł129,913,831,387,540 | zł129,913,831,387,540 | - | - |
Nov-03 2022 | zł129,913,831,387,540 | zł129,913,831,387,540 | zł129,913,831,387,540 | zł129,913,831,387,540 | - | - |
Nov-02 2022 | zł129,913,831,387,540 | zł129,913,831,387,540 | zł129,913,831,387,540 | zł129,913,831,387,540 | - | - |
Nov-01 2022 | zł129,913,831,387,540 | zł129,913,831,387,540 | zł129,913,831,387,540 | zł129,913,831,387,540 | - | - |
Oct-31 2022 | zł129,913,831,387,540 | zł129,913,831,387,540 | zł130,137,888,228,376 | zł130,137,888,228,376 | - | - |
Oct-30 2022 | zł130,137,888,228,376 | zł124,549,312,642,583 | zł157,298,580,866,141 | zł134,466,928,195,628 | - | - |
Oct-29 2022 | zł134,466,928,195,628 | zł125,084,891,501,827 | zł289,344,868,991,807 | zł289,344,868,991,807 | zł37 | - |
Oct-28 2022 | zł289,344,868,991,807 | zł289,344,868,991,807 | zł289,344,868,991,807 | zł289,344,868,991,807 | - | - |
Oct-27 2022 | zł289,344,868,991,807 | zł289,344,868,991,807 | zł289,344,868,991,807 | zł289,344,868,991,807 | - | - |
Oct-26 2022 | zł289,344,868,991,807 | zł289,344,868,991,807 | zł289,344,868,991,807 | zł289,344,868,991,807 | - | - |
Oct-25 2022 | zł289,344,868,991,807 | zł289,344,868,991,807 | zł289,344,868,991,807 | zł289,344,868,991,807 | - | - |
Oct-24 2022 | zł289,344,868,991,807 | zł289,344,868,991,807 | zł289,344,868,991,807 | zł289,344,868,991,807 | - | - |
Oct-23 2022 | zł289,344,868,991,807 | zł289,344,868,991,807 | zł289,344,868,991,807 | zł289,344,868,991,807 | - | - |
Analyse historique et de marché du prix de Capitol (CPTL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 256 jours, à partir du jour 29-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.