Cap Mercado R47.30T
3.08%
Volumen 24h R1.88T
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-11 2022 | R717,322,798,877,717 | R717,322,798,877,717 | R717,322,798,877,717 | R717,322,798,877,717 | - | - |
Nov-10 2022 | R717,322,798,877,717 | R717,322,798,877,717 | R717,322,798,877,717 | R717,322,798,877,717 | - | - |
Nov-09 2022 | R717,322,798,877,717 | R717,322,798,877,717 | R717,322,798,877,717 | R717,322,798,877,717 | - | - |
Nov-08 2022 | R717,322,798,877,717 | R717,322,798,877,717 | R717,322,798,877,717 | R717,322,798,877,717 | - | - |
Nov-07 2022 | R717,322,798,877,717 | R717,322,798,877,717 | R717,322,798,877,717 | R717,322,798,877,717 | - | - |
Nov-06 2022 | R717,322,798,877,717 | R717,322,798,877,717 | R717,322,798,877,717 | R717,322,798,877,717 | - | - |
Nov-05 2022 | R717,322,798,877,717 | R712,148,685,346,744 | R721,931,062,190,095 | R715,810,813,864,666 | - | - |
Nov-04 2022 | R714,686,398,227,245 | R674,561,814,561,584 | R722,449,308,931,557 | R674,561,814,561,584 | R2,908 | - |
Nov-03 2022 | R674,561,814,561,584 | R672,047,385,906,052 | R674,561,814,561,584 | R672,047,385,906,052 | - | - |
Nov-02 2022 | R673,144,435,328,206 | R665,543,441,783,163 | R692,204,362,644,829 | R683,558,197,269,210 | - | - |
Nov-01 2022 | R683,558,197,269,210 | R670,417,211,966,879 | R704,027,795,346,829 | R690,875,409,938,104 | R7,042 | - |
Oct-31 2022 | R690,875,409,938,104 | R660,610,321,896,311 | R714,132,876,715,086 | R676,205,125,128,099 | R37,336 | - |
Oct-30 2022 | R676,205,125,128,099 | R647,024,936,044,368 | R706,089,061,259,012 | R648,541,661,785,518 | R81,603 | - |
Oct-29 2022 | R648,541,661,785,518 | R627,480,446,642,774 | R664,580,633,833,361 | R644,752,664,142,915 | R25,928 | - |
Oct-28 2022 | R644,752,664,142,915 | R616,604,891,179,079 | R678,407,246,358,616 | R623,694,112,085,163 | R78,338 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.