Cap Mercado CA$3.49T
3.1%
Volumen 24h CA$137.83B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-11 2022 | CA$52,984,178,269,663 | CA$52,984,178,269,663 | CA$52,984,178,269,663 | CA$52,984,178,269,663 | - | - |
Nov-10 2022 | CA$52,984,178,269,663 | CA$52,984,178,269,663 | CA$52,984,178,269,663 | CA$52,984,178,269,663 | - | - |
Nov-09 2022 | CA$52,984,178,269,663 | CA$52,984,178,269,663 | CA$52,984,178,269,663 | CA$52,984,178,269,663 | - | - |
Nov-08 2022 | CA$52,984,178,269,663 | CA$52,984,178,269,663 | CA$52,984,178,269,663 | CA$52,984,178,269,663 | - | - |
Nov-07 2022 | CA$52,984,178,269,663 | CA$52,984,178,269,663 | CA$52,984,178,269,663 | CA$52,984,178,269,663 | - | - |
Nov-06 2022 | CA$52,984,178,269,663 | CA$52,984,178,269,663 | CA$52,984,178,269,663 | CA$52,984,178,269,663 | - | - |
Nov-05 2022 | CA$52,984,178,269,663 | CA$52,601,998,651,029 | CA$53,324,562,048,400 | CA$52,872,497,331,042 | - | - |
Nov-04 2022 | CA$52,789,443,734,146 | CA$49,825,690,041,578 | CA$53,362,841,715,212 | CA$49,825,690,041,578 | CA$215 | - |
Nov-03 2022 | CA$49,825,690,041,578 | CA$49,639,964,819,489 | CA$49,825,690,041,578 | CA$49,639,964,819,489 | - | - |
Nov-02 2022 | CA$49,720,997,044,095 | CA$49,159,558,877,558 | CA$51,128,835,451,477 | CA$50,490,196,935,697 | - | - |
Nov-01 2022 | CA$50,490,196,935,697 | CA$49,519,553,999,229 | CA$52,002,158,963,601 | CA$51,030,673,972,105 | CA$520 | - |
Oct-31 2022 | CA$51,030,673,972,105 | CA$48,795,179,962,069 | CA$52,748,558,539,193 | CA$49,947,071,182,878 | CA$2,758 | - |
Oct-30 2022 | CA$49,947,071,182,878 | CA$47,791,711,918,160 | CA$52,154,411,869,438 | CA$47,903,743,024,910 | CA$6,027 | - |
Oct-29 2022 | CA$47,903,743,024,910 | CA$46,348,081,920,251 | CA$49,088,442,236,443 | CA$47,623,873,310,922 | CA$1,915 | - |
Oct-28 2022 | CA$47,623,873,310,922 | CA$45,544,772,210,353 | CA$50,109,728,195,916 | CA$46,068,408,911,805 | CA$5,786 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.