Cap Mercado HK$19.93T
2.5%
Volumen 24h HK$767.96B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-11 2022 | HK$302,778,913,176,732 | HK$302,778,913,176,732 | HK$302,778,913,176,732 | HK$302,778,913,176,732 | - | - |
Nov-10 2022 | HK$302,778,913,176,732 | HK$302,778,913,176,732 | HK$302,778,913,176,732 | HK$302,778,913,176,732 | - | - |
Nov-09 2022 | HK$302,778,913,176,732 | HK$302,778,913,176,732 | HK$302,778,913,176,732 | HK$302,778,913,176,732 | - | - |
Nov-08 2022 | HK$302,778,913,176,732 | HK$302,778,913,176,732 | HK$302,778,913,176,732 | HK$302,778,913,176,732 | - | - |
Nov-07 2022 | HK$302,778,913,176,732 | HK$302,778,913,176,732 | HK$302,778,913,176,732 | HK$302,778,913,176,732 | - | - |
Nov-06 2022 | HK$302,778,913,176,732 | HK$302,778,913,176,732 | HK$302,778,913,176,732 | HK$302,778,913,176,732 | - | - |
Nov-05 2022 | HK$302,778,913,176,732 | HK$300,594,941,784,756 | HK$304,724,041,589,681 | HK$302,140,710,710,970 | - | - |
Nov-04 2022 | HK$301,666,099,636,026 | HK$284,729,682,930,792 | HK$304,942,791,342,768 | HK$284,729,682,930,792 | HK$1,228 | - |
Nov-03 2022 | HK$284,729,682,930,792 | HK$283,668,353,252,196 | HK$284,729,682,930,792 | HK$283,668,353,252,196 | - | - |
Nov-02 2022 | HK$284,131,413,163,662 | HK$280,923,066,003,594 | HK$292,176,527,702,310 | HK$288,527,017,942,308 | - | - |
Nov-01 2022 | HK$288,527,017,942,308 | HK$282,980,263,741,638 | HK$297,167,148,534,563 | HK$291,615,582,397,302 | HK$2,973 | - |
Oct-31 2022 | HK$291,615,582,397,302 | HK$278,840,817,007,397 | HK$301,432,460,551,734 | HK$285,423,317,356,074 | HK$15,759 | - |
Oct-30 2022 | HK$285,423,317,356,074 | HK$273,106,483,218,240 | HK$298,037,200,139,832 | HK$273,746,686,725,240 | HK$34,444 | - |
Oct-29 2022 | HK$273,746,686,725,240 | HK$264,856,837,077,246 | HK$280,516,668,848,652 | HK$272,147,366,879,207 | HK$10,944 | - |
Oct-28 2022 | HK$272,147,366,879,207 | HK$260,266,311,209,891 | HK$286,352,823,394,223 | HK$263,258,641,308,102 | HK$33,066 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.