Cap Mercado ₽233.98T
3.26%
Volumen 24h ₽9.31T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-11 2022 | ₽0.000000003550170149984052 | ₽0.000000003550170149984052 | ₽0.000000003550170149984052 | ₽0.000000003550170149984052 | - | - |
Nov-10 2022 | ₽0.000000003550170149984052 | ₽0.000000003550170149984052 | ₽0.000000003550170149984052 | ₽0.000000003550170149984052 | - | - |
Nov-09 2022 | ₽0.000000003550170149984052 | ₽0.000000003550170149984052 | ₽0.000000003550170149984052 | ₽0.000000003550170149984052 | - | - |
Nov-08 2022 | ₽0.000000003550170149984052 | ₽0.000000003550170149984052 | ₽0.000000003550170149984052 | ₽0.000000003550170149984052 | - | - |
Nov-07 2022 | ₽0.000000003550170149984052 | ₽0.000000003550170149984052 | ₽0.000000003550170149984052 | ₽0.000000003550170149984052 | - | - |
Nov-06 2022 | ₽0.000000003550170149984052 | ₽0.000000003550170149984052 | ₽0.000000003550170149984052 | ₽0.000000003550170149984052 | - | - |
Nov-05 2022 | ₽0.000000003550170149984052 | ₽0.000000003524562455039699 | ₽0.000000003572977342060569 | ₽0.00000000354268704186459 | - | - |
Nov-04 2022 | ₽0.000000003537122090020885 | ₽0.00000000333853771568727 | ₽0.000000003575542246054623 | ₽0.00000000333853771568727 | ₽14,394 | - |
Nov-03 2022 | ₽0.00000000333853771568727 | ₽0.000000003326093318867455 | ₽0.00000000333853771568727 | ₽0.000000003326093318867455 | - | - |
Nov-02 2022 | ₽0.000000003331522829985296 | ₽0.000000003293904033488028 | ₽0.000000003425854120063081 | ₽0.000000003383062564746044 | - | - |
Nov-01 2022 | ₽0.000000003383062564746044 | ₽0.000000003318025270748549 | ₽0.000000003484370589795618 | ₽0.000000003419276874452682 | ₽34,854 | - |
Oct-31 2022 | ₽0.000000003419276874452682 | ₽0.000000003269489062994973 | ₽0.000000003534382604320839 | ₽0.00000000334667077953178 | ₽184,781 | - |
Oct-30 2022 | ₽0.00000000334667077953178 | ₽0.000000003202252344180175 | ₽0.000000003494572195995867 | ₽0.000000003209758915085726 | ₽403,867 | - |
Oct-29 2022 | ₽0.000000003209758915085726 | ₽0.000000003105522862029638 | ₽0.000000003289138909545359 | ₽0.000000003191006428269229 | ₽128,321 | - |
Oct-28 2022 | ₽0.000000003191006428269229 | ₽0.000000003051697621242486 | ₽0.000000003357569506118277 | ₽0.000000003086783555339102 | ₽387,710 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.