Cap Mercado MX$43.54T
3.29%
Volumen 24h MX$1.72T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-11 2022 | MX$657,768,838,286,968 | MX$657,768,838,286,968 | MX$657,768,838,286,968 | MX$657,768,838,286,968 | - | - |
Nov-10 2022 | MX$657,768,838,286,968 | MX$657,768,838,286,968 | MX$657,768,838,286,968 | MX$657,768,838,286,968 | - | - |
Nov-09 2022 | MX$657,768,838,286,968 | MX$657,768,838,286,968 | MX$657,768,838,286,968 | MX$657,768,838,286,968 | - | - |
Nov-08 2022 | MX$657,768,838,286,968 | MX$657,768,838,286,968 | MX$657,768,838,286,968 | MX$657,768,838,286,968 | - | - |
Nov-07 2022 | MX$657,768,838,286,968 | MX$657,768,838,286,968 | MX$657,768,838,286,968 | MX$657,768,838,286,968 | - | - |
Nov-06 2022 | MX$657,768,838,286,968 | MX$657,768,838,286,968 | MX$657,768,838,286,968 | MX$657,768,838,286,968 | - | - |
Nov-05 2022 | MX$657,768,838,286,968 | MX$653,024,292,802,344 | MX$661,994,511,875,268 | MX$656,382,382,109,780 | - | - |
Nov-04 2022 | MX$655,351,318,314,324 | MX$618,557,979,491,408 | MX$662,469,732,456,032 | MX$618,557,979,491,408 | MX$2,667 | - |
Nov-03 2022 | MX$618,557,979,491,408 | MX$616,252,305,088,904 | MX$618,557,979,491,408 | MX$616,252,305,088,904 | - | - |
Nov-02 2022 | MX$617,258,274,681,788 | MX$610,288,334,925,556 | MX$634,735,798,424,940 | MX$626,807,459,657,992 | - | - |
Nov-01 2022 | MX$626,807,459,657,992 | MX$614,757,472,330,412 | MX$645,577,619,715,336 | MX$633,517,178,747,148 | MX$6,458 | - |
Oct-31 2022 | MX$633,517,178,747,148 | MX$605,764,775,180,652 | MX$654,843,751,563,916 | MX$620,064,858,241,076 | MX$34,236 | - |
Oct-30 2022 | MX$620,064,858,241,076 | MX$593,307,282,565,760 | MX$647,467,754,096,368 | MX$594,698,085,883,760 | MX$74,828 | - |
Oct-29 2022 | MX$594,698,085,883,760 | MX$575,385,426,312,604 | MX$609,405,461,737,048 | MX$591,223,660,448,592 | MX$23,775 | - |
Oct-28 2022 | MX$591,223,660,448,592 | MX$565,412,787,084,808 | MX$622,084,153,774,176 | MX$571,913,442,866,348 | MX$71,834 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.