Cap Mercado €2.38T 3.08%
Volumen 24h €93.61B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Canadian Inuit Dog (Old) CADINU

Precios Históricos de Canadian Inuit Dog (Old) (CADINU), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-11 2022 €35,974,906,426,213 €35,974,906,426,213 €35,974,906,426,213 €35,974,906,426,213 - -
Nov-10 2022 €35,974,906,426,213 €35,974,906,426,213 €35,974,906,426,213 €35,974,906,426,213 - -
Nov-09 2022 €35,974,906,426,213 €35,974,906,426,213 €35,974,906,426,213 €35,974,906,426,213 - -
Nov-08 2022 €35,974,906,426,213 €35,974,906,426,213 €35,974,906,426,213 €35,974,906,426,213 - -
Nov-07 2022 €35,974,906,426,213 €35,974,906,426,213 €35,974,906,426,213 €35,974,906,426,213 - -
Nov-06 2022 €35,974,906,426,213 €35,974,906,426,213 €35,974,906,426,213 €35,974,906,426,213 - -
Nov-05 2022 €35,974,906,426,213 €35,715,416,207,295 €36,206,018,335,258 €35,899,077,915,747 - -
Nov-04 2022 €35,842,686,640,572 €33,830,373,432,319 €36,232,009,253,236 €33,830,373,432,319 €146 -
Nov-03 2022 €33,830,373,432,319 €33,704,270,740,839 €33,830,373,432,319 €33,704,270,740,839 - -
Nov-02 2022 €33,759,289,555,756 €33,378,087,352,289 €34,715,175,947,181 €34,281,556,674,490 - -
Nov-01 2022 €34,281,556,674,490 €33,622,514,863,273 €35,308,140,350,036 €34,648,526,804,920 €353 -
Oct-31 2022 €34,648,526,804,920 €33,130,683,357,049 €35,814,926,635,403 €33,912,788,133,137 €1,872 -
Oct-30 2022 €33,912,788,133,137 €32,449,354,134,623 €35,411,516,192,023 €32,525,420,400,324 €4,093 -
Oct-29 2022 €32,525,420,400,324 €31,469,166,165,594 €33,329,800,965,805 €32,335,395,998,680 €1,300 -
Oct-28 2022 €32,335,395,998,680 €30,923,739,349,729 €34,023,228,098,702 €31,279,275,322,000 €3,929 -

Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 272 días, desde el día 07-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.