Cap Mercado CHF2.33T
3.5%
Volumen 24h CHF92.04B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-11 2022 | CHF35,073,847,914,148 | CHF35,073,847,914,148 | CHF35,073,847,914,148 | CHF35,073,847,914,148 | - | - |
Nov-10 2022 | CHF35,073,847,914,148 | CHF35,073,847,914,148 | CHF35,073,847,914,148 | CHF35,073,847,914,148 | - | - |
Nov-09 2022 | CHF35,073,847,914,148 | CHF35,073,847,914,148 | CHF35,073,847,914,148 | CHF35,073,847,914,148 | - | - |
Nov-08 2022 | CHF35,073,847,914,148 | CHF35,073,847,914,148 | CHF35,073,847,914,148 | CHF35,073,847,914,148 | - | - |
Nov-07 2022 | CHF35,073,847,914,148 | CHF35,073,847,914,148 | CHF35,073,847,914,148 | CHF35,073,847,914,148 | - | - |
Nov-06 2022 | CHF35,073,847,914,148 | CHF35,073,847,914,148 | CHF35,073,847,914,148 | CHF35,073,847,914,148 | - | - |
Nov-05 2022 | CHF35,073,847,914,148 | CHF34,820,857,110,900 | CHF35,299,171,195,130 | CHF34,999,918,669,909 | - | - |
Nov-04 2022 | CHF34,944,939,819,215 | CHF32,983,028,741,929 | CHF35,324,511,122,176 | CHF32,983,028,741,929 | CHF142 | - |
Nov-03 2022 | CHF32,983,028,741,929 | CHF32,860,084,527,144 | CHF32,983,028,741,929 | CHF32,860,084,527,144 | - | - |
Nov-02 2022 | CHF32,913,725,293,403 | CHF32,542,071,008,871 | CHF33,845,669,730,418 | CHF33,422,911,259,755 | - | - |
Nov-01 2022 | CHF33,422,911,259,755 | CHF32,780,376,377,751 | CHF34,423,782,235,781 | CHF33,780,689,940,017 | CHF344 | - |
Oct-31 2022 | CHF33,780,689,940,017 | CHF32,300,863,707,327 | CHF34,917,875,115,060 | CHF33,063,379,213,119 | CHF1,826 | - |
Oct-30 2022 | CHF33,063,379,213,119 | CHF31,636,599,643,823 | CHF34,524,568,837,333 | CHF31,710,760,688,274 | CHF3,990 | - |
Oct-29 2022 | CHF31,710,760,688,274 | CHF30,680,962,307,462 | CHF32,494,994,044,840 | CHF31,525,495,801,570 | CHF1,268 | - |
Oct-28 2022 | CHF31,525,495,801,570 | CHF30,149,196,721,714 | CHF33,171,053,004,122 | CHF30,495,827,633,597 | CHF3,830 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.