Cap Mercado £2.03T 3.55%
Volumen 24h £88.02B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Monedas 26.968 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Canadian Inuit Dog (Old) CADINU

Precios Históricos de Canadian Inuit Dog (Old) (CADINU), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-11 2022 £30,885,572,929,250 £30,885,572,929,250 £30,885,572,929,250 £30,885,572,929,250 - -
Nov-10 2022 £30,885,572,929,250 £30,885,572,929,250 £30,885,572,929,250 £30,885,572,929,250 - -
Nov-09 2022 £30,885,572,929,250 £30,885,572,929,250 £30,885,572,929,250 £30,885,572,929,250 - -
Nov-08 2022 £30,885,572,929,250 £30,885,572,929,250 £30,885,572,929,250 £30,885,572,929,250 - -
Nov-07 2022 £30,885,572,929,250 £30,885,572,929,250 £30,885,572,929,250 £30,885,572,929,250 - -
Nov-06 2022 £30,885,572,929,250 £30,885,572,929,250 £30,885,572,929,250 £30,885,572,929,250 - -
Nov-05 2022 £30,885,572,929,250 £30,662,792,528,216 £31,083,989,671,105 £30,820,471,801,193 - -
Nov-04 2022 £30,772,058,142,479 £29,044,424,841,264 £31,106,303,680,299 £29,044,424,841,264 £125 -
Nov-03 2022 £29,044,424,841,264 £28,936,161,769,552 £29,044,424,841,264 £28,936,161,769,552 - -
Nov-02 2022 £28,983,397,128,567 £28,656,123,213,898 £29,804,055,242,438 £29,431,779,648,125 - -
Nov-01 2022 £29,431,779,648,125 £28,865,971,813,002 £30,313,133,573,091 £29,746,834,886,683 £303 -
Oct-31 2022 £29,746,834,886,683 £28,443,719,210,746 £30,748,225,317,064 £29,115,180,418,010 £1,608 -
Oct-30 2022 £29,115,180,418,010 £27,858,776,941,855 £30,401,884,939,640 £27,924,082,190,156 £3,514 -
Oct-29 2022 £27,924,082,190,156 £27,017,255,169,897 £28,614,667,853,498 £27,760,940,347,735 £1,116 -
Oct-28 2022 £27,760,940,347,735 £26,548,989,332,054 £29,209,996,553,745 £26,854,227,991,203 £3,373 -

Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 272 días, desde el día 07-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.