Cap Mercado AU$3.82T
2.4%
Volumen 24h AU$166.24B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-11 2022 | AU$58,711,034,885,914 | AU$58,711,034,885,914 | AU$58,711,034,885,914 | AU$58,711,034,885,914 | - | - |
Nov-10 2022 | AU$58,711,034,885,914 | AU$58,711,034,885,914 | AU$58,711,034,885,914 | AU$58,711,034,885,914 | - | - |
Nov-09 2022 | AU$58,711,034,885,914 | AU$58,711,034,885,914 | AU$58,711,034,885,914 | AU$58,711,034,885,914 | - | - |
Nov-08 2022 | AU$58,711,034,885,914 | AU$58,711,034,885,914 | AU$58,711,034,885,914 | AU$58,711,034,885,914 | - | - |
Nov-07 2022 | AU$58,711,034,885,914 | AU$58,711,034,885,914 | AU$58,711,034,885,914 | AU$58,711,034,885,914 | - | - |
Nov-06 2022 | AU$58,711,034,885,914 | AU$58,711,034,885,914 | AU$58,711,034,885,914 | AU$58,711,034,885,914 | - | - |
Nov-05 2022 | AU$58,711,034,885,914 | AU$58,287,546,938,095 | AU$59,088,209,441,804 | AU$58,587,282,782,974 | - | - |
Nov-04 2022 | AU$58,495,252,241,329 | AU$55,211,157,779,166 | AU$59,130,626,610,985 | AU$55,211,157,779,166 | AU$238 | - |
Nov-03 2022 | AU$55,211,157,779,166 | AU$55,005,358,230,143 | AU$55,211,157,779,166 | AU$55,005,358,230,143 | - | - |
Nov-02 2022 | AU$55,095,148,917,120 | AU$54,473,027,052,474 | AU$56,655,155,178,402 | AU$55,947,488,674,853 | - | - |
Nov-01 2022 | AU$55,947,488,674,853 | AU$54,871,932,666,139 | AU$57,622,872,879,448 | AU$56,546,383,801,208 | AU$576 | - |
Oct-31 2022 | AU$56,546,383,801,208 | AU$54,069,263,817,531 | AU$58,449,947,922,462 | AU$55,345,658,542,490 | AU$3,056 | - |
Oct-30 2022 | AU$55,345,658,542,490 | AU$52,957,334,761,407 | AU$57,791,582,217,934 | AU$53,081,474,880,808 | AU$6,679 | - |
Oct-29 2022 | AU$53,081,474,880,808 | AU$51,357,668,333,853 | AU$54,394,223,686,378 | AU$52,771,355,122,833 | AU$2,122 | - |
Oct-28 2022 | AU$52,771,355,122,833 | AU$50,467,531,958,386 | AU$55,525,896,528,220 | AU$51,047,766,542,568 | AU$6,412 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.