Market Cap AU$3.58T 2.41%
Volume 24h AU$216.83B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 19 Seconds ago
Canadian Inuit Dog (Old) CADINU

Canadian Inuit Dog (Old) (CADINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-11 2022 AU$0.000000000058938915490255 AU$0.000000000058938915490255 AU$0.000000000058938915490255 AU$0.000000000058938915490255 - -
Nov-10 2022 AU$0.000000000058938915490255 AU$0.000000000058938915490255 AU$0.000000000058938915490255 AU$0.000000000058938915490255 - -
Nov-09 2022 AU$0.000000000058938915490255 AU$0.000000000058938915490255 AU$0.000000000058938915490255 AU$0.000000000058938915490255 - -
Nov-08 2022 AU$0.000000000058938915490255 AU$0.000000000058938915490255 AU$0.000000000058938915490255 AU$0.000000000058938915490255 - -
Nov-07 2022 AU$0.000000000058938915490255 AU$0.000000000058938915490255 AU$0.000000000058938915490255 AU$0.000000000058938915490255 - -
Nov-06 2022 AU$0.000000000058938915490255 AU$0.000000000058938915490255 AU$0.000000000058938915490255 AU$0.000000000058938915490255 - -
Nov-05 2022 AU$0.000000000058938915490255 AU$0.000000000058513783819247 AU$0.000000000059317554008855 AU$0.00000000005881468305676 - -
Nov-04 2022 AU$0.000000000058722295308408 AU$0.000000000055425453984736 AU$0.000000000059360135815743 AU$0.000000000055425453984736 AU$239 -
Nov-03 2022 AU$0.000000000055425453984736 AU$0.000000000055218855646768 AU$0.000000000055425453984736 AU$0.000000000055218855646768 - -
Nov-02 2022 AU$0.000000000055308994846696 AU$0.000000000054684458282551 AU$0.000000000056875056105479 AU$0.000000000056164642870064 - -
Nov-01 2022 AU$0.000000000056164642870064 AU$0.000000000055084912205704 AU$0.000000000057846529899311 AU$0.000000000056765862543816 AU$579 -
Oct-31 2022 AU$0.000000000056765862543816 AU$0.000000000054279127883784 AU$0.000000000058676815145672 AU$0.000000000055560476798392 AU$3,068 -
Oct-30 2022 AU$0.000000000055560476798392 AU$0.000000000053162882993919 AU$0.000000000058015894065055 AU$0.00000000005328750494992 AU$6,705 -
Oct-29 2022 AU$0.00000000005328750494992 AU$0.000000000051557007632168 AU$0.000000000054605349049615 AU$0.000000000052976181495263 AU$2,130 -
Oct-28 2022 AU$0.000000000052976181495263 AU$0.000000000050663416287536 AU$0.000000000055741414358592 AU$0.000000000051245902990215 AU$6,437 -

Historical and market price analysis of Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 272 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.