Market Cap Rp37,450.06T 1.63%
Volume 24h Rp2,377.39T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Canadian Inuit Dog (Old) CADINU

Canadian Inuit Dog (Old) (CADINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-11 2022 Rp0.0000006241 Rp0.0000006241 Rp0.0000006241 Rp0.0000006241 - -
Nov-10 2022 Rp0.0000006241 Rp0.0000006241 Rp0.0000006241 Rp0.0000006241 - -
Nov-09 2022 Rp0.0000006241 Rp0.0000006241 Rp0.0000006241 Rp0.0000006241 - -
Nov-08 2022 Rp0.0000006241 Rp0.0000006241 Rp0.0000006241 Rp0.0000006241 - -
Nov-07 2022 Rp0.0000006241 Rp0.0000006241 Rp0.0000006241 Rp0.0000006241 - -
Nov-06 2022 Rp0.0000006241 Rp0.0000006241 Rp0.0000006241 Rp0.0000006241 - -
Nov-05 2022 Rp0.0000006241 Rp0.0000006196 Rp0.0000006281 Rp0.0000006227 - -
Nov-04 2022 Rp0.0000006218 Rp0.0000005869 Rp0.0000006285 Rp0.0000005869 Rp2,530,422 -
Nov-03 2022 Rp0.0000005869 Rp0.0000005847 Rp0.0000005869 Rp0.0000005847 - -
Nov-02 2022 Rp0.0000005856 Rp0.000000579 Rp0.0000006022 Rp0.0000005947 - -
Nov-01 2022 Rp0.0000005947 Rp0.0000005833 Rp0.0000006125 Rp0.0000006011 Rp6,127,250 -
Oct-31 2022 Rp0.0000006011 Rp0.0000005747 Rp0.0000006213 Rp0.0000005883 Rp32,484,184 -
Oct-30 2022 Rp0.0000005883 Rp0.0000005629 Rp0.0000006143 Rp0.0000005642 Rp70,999,154 -
Oct-29 2022 Rp0.0000005642 Rp0.0000005459 Rp0.0000005782 Rp0.0000005609 Rp22,558,644 -
Oct-28 2022 Rp0.0000005609 Rp0.0000005364 Rp0.0000005902 Rp0.0000005426 Rp68,158,731 -

Historical and market price analysis of Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 272 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.