Market Cap AR$2,058.08T 2%
Volume 24h AR$128.70T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Canadian Inuit Dog (Old) CADINU

Canadian Inuit Dog (Old) (CADINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-11 2022 AR$0.000000034 AR$0.000000034 AR$0.000000034 AR$0.000000034 - -
Nov-10 2022 AR$0.000000034 AR$0.000000034 AR$0.000000034 AR$0.000000034 - -
Nov-09 2022 AR$0.000000034 AR$0.000000034 AR$0.000000034 AR$0.000000034 - -
Nov-08 2022 AR$0.000000034 AR$0.000000034 AR$0.000000034 AR$0.000000034 - -
Nov-07 2022 AR$0.000000034 AR$0.000000034 AR$0.000000034 AR$0.000000034 - -
Nov-06 2022 AR$0.000000034 AR$0.000000034 AR$0.000000034 AR$0.000000034 - -
Nov-05 2022 AR$0.000000034 AR$0.0000000337 AR$0.0000000342 AR$0.0000000339 - -
Nov-04 2022 AR$0.0000000339 AR$0.000000032 AR$0.0000000342 AR$0.000000032 AR$137,997 -
Nov-03 2022 AR$0.000000032 AR$0.0000000318 AR$0.000000032 AR$0.0000000318 - -
Nov-02 2022 AR$0.0000000319 AR$0.0000000315 AR$0.0000000328 AR$0.0000000324 - -
Nov-01 2022 AR$0.0000000324 AR$0.0000000318 AR$0.0000000334 AR$0.0000000327 AR$334,152 -
Oct-31 2022 AR$0.0000000327 AR$0.0000000313 AR$0.0000000338 AR$0.000000032 AR$1,771,537 -
Oct-30 2022 AR$0.000000032 AR$0.0000000307 AR$0.0000000335 AR$0.0000000307 AR$3,871,966 -
Oct-29 2022 AR$0.0000000307 AR$0.0000000297 AR$0.0000000315 AR$0.0000000305 AR$1,230,244 -
Oct-28 2022 AR$0.0000000305 AR$0.0000000292 AR$0.0000000321 AR$0.0000000295 AR$3,717,062 -

Historical and market price analysis of Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 272 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.