Market Cap Tk253.55T 2.45%
Volume 24h Tk19.81T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 11 Seconds ago
Canadian Inuit Dog (Old) CADINU

Canadian Inuit Dog (Old) (CADINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-11 2022 Tk0.000000004254806045011894 Tk0.000000004254806045011894 Tk0.000000004254806045011894 Tk0.000000004254806045011894 - -
Nov-10 2022 Tk0.000000004254806045011894 Tk0.000000004254806045011894 Tk0.000000004254806045011894 Tk0.000000004254806045011894 - -
Nov-09 2022 Tk0.000000004254806045011894 Tk0.000000004254806045011894 Tk0.000000004254806045011894 Tk0.000000004254806045011894 - -
Nov-08 2022 Tk0.000000004254806045011894 Tk0.000000004254806045011894 Tk0.000000004254806045011894 Tk0.000000004254806045011894 - -
Nov-07 2022 Tk0.000000004254806045011894 Tk0.000000004254806045011894 Tk0.000000004254806045011894 Tk0.000000004254806045011894 - -
Nov-06 2022 Tk0.000000004254806045011894 Tk0.000000004254806045011894 Tk0.000000004254806045011894 Tk0.000000004254806045011894 - -
Nov-05 2022 Tk0.000000004254806045011894 Tk0.000000004224115748309201 Tk0.000000004282139996517668 Tk0.000000004245837693547865 - -
Nov-04 2022 Tk0.000000004239168213003417 Tk0.000000004001168917008164 Tk0.000000004285213981300855 Tk0.000000004001168917008164 Tk17,251 -
Nov-03 2022 Tk0.000000004001168917008164 Tk0.000000003986254562884682 Tk0.000000004001168917008164 Tk0.000000003986254562884682 - -
Nov-02 2022 Tk0.000000003992761720499578 Tk0.000000003947676365155872 Tk0.000000004105815835175895 Tk0.000000004054531034575786 - -
Nov-01 2022 Tk0.000000004054531034575786 Tk0.000000003976585172839271 Tk0.000000004175946622893738 Tk0.000000004097933141332959 Tk41,772 -
Oct-31 2022 Tk0.000000004097933141332959 Tk0.000000003918415524223191 Tk0.000000004235884995629502 Tk0.000000004010916227066033 Tk221,456 -
Oct-30 2022 Tk0.000000004010916227066033 Tk0.000000003837833696994079 Tk0.000000004188173038500844 Tk0.00000000384683016812558 Tk484,027 -
Oct-29 2022 Tk0.00000000384683016812558 Tk0.000000003721905398349907 Tk0.000000003941965461931534 Tk0.000000003824355697636836 Tk153,790 -
Oct-28 2022 Tk0.000000003824355697636836 Tk0.000000003657396952219114 Tk0.000000004023978127145208 Tk0.000000003699446723971558 Tk464,662 -

Historical and market price analysis of Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 272 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.