Market Cap RM11.13T 1.13%
Volume 24h RM723.33B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Canadian Inuit Dog (Old) CADINU

Canadian Inuit Dog (Old) (CADINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-11 2022 RM0.000000000184317816363679 RM0.000000000184317816363679 RM0.000000000184317816363679 RM0.000000000184317816363679 - -
Nov-10 2022 RM0.000000000184317816363679 RM0.000000000184317816363679 RM0.000000000184317816363679 RM0.000000000184317816363679 - -
Nov-09 2022 RM0.000000000184317816363679 RM0.000000000184317816363679 RM0.000000000184317816363679 RM0.000000000184317816363679 - -
Nov-08 2022 RM0.000000000184317816363679 RM0.000000000184317816363679 RM0.000000000184317816363679 RM0.000000000184317816363679 - -
Nov-07 2022 RM0.000000000184317816363679 RM0.000000000184317816363679 RM0.000000000184317816363679 RM0.000000000184317816363679 - -
Nov-06 2022 RM0.000000000184317816363679 RM0.000000000184317816363679 RM0.000000000184317816363679 RM0.000000000184317816363679 - -
Nov-05 2022 RM0.000000000184317816363679 RM0.000000000182988315462357 RM0.000000000185501920692016 RM0.000000000183929308182402 - -
Nov-04 2022 RM0.000000000183640386883234 RM0.000000000173330278720874 RM0.000000000185635085437196 RM0.000000000173330278720874 RM747 -
Nov-03 2022 RM0.000000000173330278720874 RM0.000000000172684190237537 RM0.000000000173330278720874 RM0.000000000172684190237537 - -
Nov-02 2022 RM0.000000000172966079721951 RM0.00000000017101298617103 RM0.000000000177863573832757 RM0.000000000175641920869201 - -
Nov-01 2022 RM0.000000000175641920869201 RM0.000000000172265313127773 RM0.000000000180901633268433 RM0.000000000177522096242281 RM1,810 -
Oct-31 2022 RM0.000000000177522096242281 RM0.000000000169745409165493 RM0.000000000183498158200985 RM0.00000000017375253131859 RM9,593 -
Oct-30 2022 RM0.00000000017375253131859 RM0.000000000166254611635279 RM0.000000000181431280496254 RM0.00000000016664433795803 RM20,968 -
Oct-29 2022 RM0.00000000016664433795803 RM0.000000000161232608132699 RM0.000000000170765590355419 RM0.000000000165670745911626 RM6,662 -
Oct-28 2022 RM0.000000000165670745911626 RM0.000000000158438108030449 RM0.000000000174318371658828 RM0.000000000160259700372381 RM20,129 -

Historical and market price analysis of Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 272 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.