Market Cap CHF2.12T 3.54%
Volume 24h CHF150.06B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
Canadian Inuit Dog (Old) CADINU

Canadian Inuit Dog (Old) (CADINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-11 2022 CHF0.000000000035268399042344 CHF0.000000000035268399042344 CHF0.000000000035268399042344 CHF0.000000000035268399042344 - -
Nov-10 2022 CHF0.000000000035268399042344 CHF0.000000000035268399042344 CHF0.000000000035268399042344 CHF0.000000000035268399042344 - -
Nov-09 2022 CHF0.000000000035268399042344 CHF0.000000000035268399042344 CHF0.000000000035268399042344 CHF0.000000000035268399042344 - -
Nov-08 2022 CHF0.000000000035268399042344 CHF0.000000000035268399042344 CHF0.000000000035268399042344 CHF0.000000000035268399042344 - -
Nov-07 2022 CHF0.000000000035268399042344 CHF0.000000000035268399042344 CHF0.000000000035268399042344 CHF0.000000000035268399042344 - -
Nov-06 2022 CHF0.000000000035268399042344 CHF0.000000000035268399042344 CHF0.000000000035268399042344 CHF0.000000000035268399042344 - -
Nov-05 2022 CHF0.000000000035268399042344 CHF0.000000000035014004924401 CHF0.000000000035494972169042 CHF0.000000000035194059719978 - -
Nov-04 2022 CHF0.000000000035138775907095 CHF0.000000000033165982305187 CHF0.00000000003552045265413 CHF0.000000000033165982305187 CHF143 -
Nov-03 2022 CHF0.000000000033165982305187 CHF0.000000000033042356131133 CHF0.000000000033165982305187 CHF0.000000000033042356131133 - -
Nov-02 2022 CHF0.000000000033096294437361 CHF0.000000000032722578623665 CHF0.000000000034033408277005 CHF0.000000000033608304807367 - -
Nov-01 2022 CHF0.000000000033608304807367 CHF0.000000000032962205848603 CHF0.000000000034614727514644 CHF0.000000000033968068050203 CHF346 -
Oct-31 2022 CHF0.000000000033968068050203 CHF0.000000000032480033369331 CHF0.000000000035111561077732 CHF0.000000000033246778472409 CHF1,836 -
Oct-30 2022 CHF0.000000000033246778472409 CHF0.000000000031812084699471 CHF0.000000000034716073169399 CHF0.000000000031886657107822 CHF4,012 -
Oct-29 2022 CHF0.000000000031886657107822 CHF0.000000000030851146538336 CHF0.00000000003267524052842 CHF0.000000000031700364575312 CHF1,275 -
Oct-28 2022 CHF0.000000000031700364575312 CHF0.000000000030316431302042 CHF0.000000000033355049519167 CHF0.000000000030664984940943 CHF3,852 -

Historical and market price analysis of Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 272 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.