Market Cap CA$3.19T 3.22%
Volume 24h CA$250.40B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Canadian Inuit Dog (Old) CADINU

Canadian Inuit Dog (Old) (CADINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-11 2022 CA$0.000000000053057038054724 CA$0.000000000053057038054724 CA$0.000000000053057038054724 CA$0.000000000053057038054724 - -
Nov-10 2022 CA$0.000000000053057038054724 CA$0.000000000053057038054724 CA$0.000000000053057038054724 CA$0.000000000053057038054724 - -
Nov-09 2022 CA$0.000000000053057038054724 CA$0.000000000053057038054724 CA$0.000000000053057038054724 CA$0.000000000053057038054724 - -
Nov-08 2022 CA$0.000000000053057038054724 CA$0.000000000053057038054724 CA$0.000000000053057038054724 CA$0.000000000053057038054724 - -
Nov-07 2022 CA$0.000000000053057038054724 CA$0.000000000053057038054724 CA$0.000000000053057038054724 CA$0.000000000053057038054724 - -
Nov-06 2022 CA$0.000000000053057038054724 CA$0.000000000053057038054724 CA$0.000000000053057038054724 CA$0.000000000053057038054724 - -
Nov-05 2022 CA$0.000000000053057038054724 CA$0.000000000052674332891941 CA$0.000000000053397889903172 CA$0.000000000052945203541028 - -
Nov-04 2022 CA$0.000000000052862035735185 CA$0.000000000049894206515467 CA$0.00000000005343622220925 CA$0.000000000049894206515467 CA$215 -
Nov-03 2022 CA$0.000000000049894206515467 CA$0.000000000049708225898273 CA$0.000000000049894206515467 CA$0.000000000049708225898273 - -
Nov-02 2022 CA$0.000000000049789369552191 CA$0.000000000049227159338875 CA$0.000000000051199143911155 CA$0.000000000050559627188587 - -
Nov-01 2022 CA$0.000000000050559627188587 CA$0.000000000049587649498273 CA$0.000000000052073668350904 CA$0.000000000051100847447633 CA$521 -
Oct-31 2022 CA$0.000000000051100847447633 CA$0.000000000048862279357401 CA$0.000000000052821094318042 CA$0.000000000050015754570819 CA$2,762 -
Oct-30 2022 CA$0.000000000050015754570819 CA$0.000000000047857431421071 CA$0.000000000052226130623279 CA$0.000000000047969616584422 CA$6,036 -
Oct-29 2022 CA$0.000000000047969616584422 CA$0.000000000046411816253726 CA$0.0000000000491559449036 CA$0.000000000047689362015032 CA$1,918 -
Oct-28 2022 CA$0.000000000047689362015032 CA$0.000000000045607401893822 CA$0.000000000050178635257327 CA$0.000000000046131758660373 CA$5,794 -

Historical and market price analysis of Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 272 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.